My Bro BRO #6123
$0.0000000002 0.15% (1d)
Market Overview
My Bro current market price is $0.0000000002 with a 24 hour trading volume of $3. The total available supply of My Bro is 420.69T BRO with a maximum supply of 420.69T BRO. It has secured Rank 6123 in the cryptocurrency market with a marketcap of $85,421. The BRO price is 0.56% down in the last one hour.
The high price of the My Bro is $0.0000000002 and low price is $0.0000000002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
My Bro Rank
6123
My Bro Price
$0.0000000002
Market Cap
$85,421 0.21%
Fully Diluted Valuation
$85,421
Trading Volume(24h)
$3
Circulating Supply
420.69T BRO
Total Supply
420.69T BRO
Max Supply
420.69T BRO
High(24h)
$0.0000000002
Low(24h)
$0.0000000002
All-time High
$0.0000000018 88.92%
03 Jan 2025
All-time Low
$0.0000000002 22.14%
06 Feb 2026
Cryptocurrency My Bro Calculator
Want to convert more cryptocurrencies?
My Bro Price Chart
1h
0.56%
24h
0.15%
7d
1.6%
14d
5.41%
30d
7.54%
60d
23.42%
200d
62.14%
1y
60.44%
My Bro Historical Data
Historical data of My Bro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $229,700.33 | $11.32 | $0.00 |
| 2025-03-21 | $216,731.06 | $72.56 | $0.00 |
| 2025-03-22 | $221,542.72 | $6.09 | $0.00 |
| 2025-03-23 | $224,313.66 | $12.08 | $0.00 |
| 2025-03-24 | $228,606.10 | $314.30 | $0.00 |
| 2025-03-25 | $247,300.91 | $55.61 | $0.00 |
| 2025-03-26 | $264,670.86 | $26.80 | $0.00 |
| 2025-03-27 | $255,145.05 | $12.87 | $0.00 |
| 2025-03-28 | $256,283.70 | $9.84 | $0.00 |
| 2025-03-29 | $235,150.65 | $97.19 | $0.00 |
| 2025-03-30 | $227,847.48 | $11.77 | $0.00 |
| 2025-03-31 | $210,443.44 | $2,526.84 | $0.00 |
| 2025-04-01 | $210,293.60 | $14.11 | $0.00 |
| 2025-04-02 | $221,260.71 | $152.53 | $0.00 |
| 2025-04-03 | $202,399.45 | $18.00 | $0.00 |
| 2025-04-04 | $202,787.91 | $25.78 | $0.00 |
| 2025-04-05 | $203,114.41 | $11.62 | $0.00 |
| 2025-04-06 | $198,785.89 | $5.52 | $0.00 |
| 2025-04-07 | $179,995.98 | $86.29 | $0.00 |
| 2025-04-08 | $187,866.47 | $37.48 | $0.00 |
| 2025-04-09 | $177,812.53 | $574.62 | $0.00 |
| 2025-04-10 | $205,351.08 | $118.15 | $0.00 |
| 2025-04-11 | $202,720.40 | $59.94 | $0.00 |
| 2025-04-12 | $211,980.44 | $16.22 | $0.00 |
| 2025-04-13 | $226,440.05 | $17.88 | $0.00 |
| 2025-04-14 | $217,498.34 | $6.16 | $0.00 |
| 2025-04-15 | $223,873.22 | $10.30 | $0.00 |
| 2025-04-16 | $211,700.94 | $18.59 | $0.00 |
| 2025-04-17 | $206,465.55 | $575.53 | $0.00 |
| 2025-04-18 | $209,020.53 | $47.45 | $0.00 |
| 2025-04-19 | $209,509.88 | $4.92 | $0.00 |
| 2025-04-20 | $218,696.19 | $59.73 | $0.00 |
| 2025-04-21 | $214,378.83 | $15.85 | $0.00 |
| 2025-04-22 | $217,121.24 | $3.47 | $0.00 |
| 2025-04-23 | $236,146.15 | $2,369.59 | $0.00 |
| 2025-04-24 | $240,387.13 | $47.60 | $0.00 |
| 2025-04-25 | $241,529.65 | $5.60 | $0.00 |
| 2025-04-26 | $238,635.95 | $10.58 | $0.00 |
| 2025-04-27 | $240,307.01 | $43.36 | $0.00 |
| 2025-04-28 | $232,569.84 | $16.64 | $0.00 |
| 2025-04-29 | $233,669.85 | $23.07 | $0.00 |
| 2025-04-30 | $228,654.73 | $21.66 | $0.00 |
| 2025-05-01 | $223,694.05 | $17.21 | $0.00 |
| 2025-05-02 | $231,605.86 | $31.67 | $0.00 |
| 2025-05-03 | $228,659.08 | $6.14 | $0.00 |
| 2025-05-04 | $220,187.20 | $5.07 | $0.00 |
| 2025-05-05 | $212,427.73 | $7.22 | $0.00 |
| 2025-05-06 | $212,017.02 | $4.04 | $0.00 |
| 2025-05-07 | $216,497.32 | $8.88 | $0.00 |
| 2025-05-08 | $210,217.19 | $33.45 | $0.00 |
| 2025-05-09 | $236,432.22 | $14.75 | $0.00 |
| 2025-05-10 | $249,839.65 | $181.86 | $0.00 |
| 2025-05-11 | $279,066.09 | $82.90 | $0.00 |
| 2025-05-12 | $266,144.59 | $28.98 | $0.00 |
| 2025-05-13 | $268,412.33 | $316.63 | $0.00 |
| 2025-05-14 | $275,503.18 | $236.41 | $0.00 |
| 2025-05-15 | $266,930.73 | $153.92 | $0.00 |
| 2025-05-16 | $251,795.00 | $11.93 | $0.00 |
| 2025-05-17 | $246,998.53 | $9.00 | $0.00 |
| 2025-05-18 | $239,420.26 | $18.31 | $0.00 |
| 2025-05-19 | $242,819.03 | $14.06 | $0.00 |
| 2025-05-20 | $237,763.58 | $29.13 | $0.00 |
| 2025-05-21 | $241,710.21 | $326.27 | $0.00 |
| 2025-05-22 | $248,913.74 | $18.68 | $0.00 |
| 2025-05-23 | $268,311.79 | $55.58 | $0.00 |
| 2025-05-24 | $246,234.09 | $8.15 | $0.00 |
| 2025-05-25 | $244,524.23 | $2.71 | $0.00 |
| 2025-05-26 | $251,009.90 | $1.96 | $0.00 |
| 2025-05-27 | $245,931.50 | $7.90 | $0.00 |
| 2025-05-28 | $248,977.88 | $9.41 | $0.00 |
| 2025-05-29 | $248,326.57 | $3.10 | $0.00 |
| 2025-05-30 | $239,372.67 | $32.92 | $0.00 |
| 2025-05-31 | $220,769.24 | $6.41 | $0.00 |
| 2025-06-01 | $224,582.78 | $3.94 | $0.00 |
| 2025-06-02 | $224,138.46 | $1.02 | $0.00 |
| 2025-06-03 | $227,882.43 | $160.95 | $0.00 |
| 2025-06-04 | $224,676.88 | $34.31 | $0.00 |
| 2025-06-05 | $216,339.45 | $64.35 | $0.00 |
| 2025-06-06 | $200,555.96 | $581.09 | $0.00 |
| 2025-06-07 | $208,605.34 | $7.50 | $0.00 |
| 2025-06-08 | $219,430.06 | $6.13 | $0.00 |
| 2025-06-09 | $224,627.78 | $68.52 | $0.00 |
| 2025-06-10 | $231,780.26 | $68.00 | $0.00 |
| 2025-06-11 | $237,708.13 | $1.74 | $0.00 |
| 2025-06-12 | $227,911.32 | $10.94 | $0.00 |
| 2025-06-13 | $212,566.04 | $1,477.52 | $0.00 |
| 2025-06-14 | $198,416.50 | $1,616.33 | $0.00 |
| 2025-06-15 | $192,966.21 | $3.66 | $0.00 |
| 2025-06-16 | $194,597.76 | $71.81 | $0.00 |
| 2025-06-17 | $198,152.06 | $2.19 | $0.00 |
| 2025-06-18 | $189,526.53 | $8.00 | $0.00 |
| 2025-06-19 | $185,865.57 | $2.63 | $0.00 |
| 2025-06-20 | $184,001.54 | $4.28 | $0.00 |
| 2025-06-21 | $177,510.24 | $18.07 | $0.00 |
| 2025-06-22 | $167,986.06 | $4.01 | $0.00 |
| 2025-06-23 | $166,711.69 | $582.82 | $0.00 |
| 2025-06-24 | $182,331.56 | $2.23 | $0.00 |
| 2025-06-25 | $183,574.56 | $4.48 | $0.00 |
| 2025-06-26 | $176,684.46 | $2.81 | $0.00 |
| 2025-06-27 | $173,818.94 | $11.86 | $0.00 |
| 2025-06-28 | $177,966.28 | $4.02 | $0.00 |
| 2025-06-29 | $181,271.78 | $34.59 | $0.00 |
| 2025-06-30 | $188,705.74 | $1.07 | $0.00 |
| 2025-07-01 | $182,166.09 | $25.08 | $0.00 |
| 2025-07-02 | $172,687.11 | $1.40 | $0.00 |
| 2025-07-03 | $187,621.12 | $3.16 | $0.00 |
| 2025-07-04 | $186,652.65 | $5.29 | $0.00 |
| 2025-07-05 | $180,629.01 | $6.88 | $0.00 |
| 2025-07-06 | $178,739.40 | $743.48 | $0.00 |
| 2025-07-07 | $182,698.80 | $2.86 | $0.00 |
| 2025-07-08 | $179,145.89 | $93.62 | $0.00 |
| 2025-07-09 | $182,540.46 | $2.08 | $0.00 |
| 2025-07-10 | $194,138.26 | $120.78 | $0.00 |
| 2025-07-11 | $198,873.53 | $3,047.53 | $0.00 |
| 2025-07-12 | $198,819.25 | $33.61 | $0.00 |
| 2025-07-13 | $199,777.49 | $5.93 | $0.00 |
| 2025-07-14 | $204,291.42 | $11.13 | $0.00 |
| 2025-07-15 | $204,527.42 | $306.70 | $0.00 |
| 2025-07-16 | $216,866.84 | $24.28 | $0.00 |
| 2025-07-17 | $218,759.47 | $7.33 | $0.00 |
| 2025-07-18 | $229,124.08 | $83.16 | $0.00 |
| 2025-07-19 | $226,025.61 | $27.35 | $0.00 |
| 2025-07-20 | $233,940.99 | $59.65 | $0.00 |
| 2025-07-21 | $242,808.71 | $18.02 | $0.00 |
| 2025-07-22 | $246,513.47 | $47.03 | $0.00 |
| 2025-07-23 | $249,810.34 | $19.46 | $0.00 |
| 2025-07-24 | $229,934.03 | $4.92 | $0.00 |
| 2025-07-25 | $229,355.55 | $8.93 | $0.00 |
| 2025-07-26 | $227,386.46 | $2.46 | $0.00 |
| 2025-07-27 | $240,301.10 | $355.98 | $0.00 |
| 2025-07-28 | $248,550.70 | $112.97 | $0.00 |
| 2025-07-29 | $240,955.90 | $29.80 | $0.00 |
| 2025-07-30 | $233,058.98 | $18.25 | $0.00 |
| 2025-07-31 | $224,859.04 | $9.52 | $0.00 |
| 2025-08-01 | $216,197.10 | $138.55 | $0.00 |
| 2025-08-02 | $208,201.25 | $9.33 | $0.00 |
| 2025-08-03 | $199,841.45 | $6.90 | $0.00 |
| 2025-08-04 | $204,183.05 | $594.60 | $0.00 |
| 2025-08-05 | $217,856.16 | $18.17 | $0.00 |
| 2025-08-06 | $207,624.46 | $4.43 | $0.00 |
| 2025-08-07 | $205,413.02 | $4.38 | $0.00 |
| 2025-08-08 | $220,221.66 | $2.48 | $0.00 |
| 2025-08-09 | $227,052.64 | $3.66 | $0.00 |
| 2025-08-10 | $230,050.29 | $11.31 | $0.00 |
| 2025-08-11 | $226,170.59 | $28.59 | $0.00 |
| 2025-08-12 | $215,673.79 | $519.69 | $0.00 |
| 2025-08-13 | $234,386.45 | $3.98 | $0.00 |
| 2025-08-14 | $241,818.86 | $7.45 | $0.00 |
| 2025-08-15 | $223,549.10 | $4.66 | $0.00 |
| 2025-08-16 | $223,686.77 | $5.01 | $0.00 |
| 2025-08-17 | $229,524.50 | $69.34 | $0.00 |
| 2025-08-18 | $236,192.68 | $5.65 | $0.00 |
| 2025-08-19 | $224,878.41 | $2.46 | $0.00 |
| 2025-08-20 | $212,386.04 | $1.48 | $0.00 |
| 2025-08-21 | $221,452.99 | $3.19 | $0.00 |
| 2025-08-22 | $215,638.38 | $28.22 | $0.00 |
| 2025-08-23 | $238,013.06 | $2.88 | $0.00 |
| 2025-08-24 | $249,199.93 | $58.70 | $0.00 |
| 2025-08-25 | $243,221.84 | $16.78 | $0.00 |
| 2025-08-26 | $220,783.65 | $1.77 | $0.00 |
| 2025-08-27 | $228,701.97 | $3.26 | $0.00 |
| 2025-08-28 | $230,819.67 | $6.81 | $0.00 |
| 2025-08-29 | $234,851.51 | $5.80 | $0.00 |
| 2025-08-30 | $224,124.75 | $18.49 | $0.00 |
| 2025-08-31 | $224,596.53 | $2.12 | $0.00 |
| 2025-09-01 | $222,386.43 | $23.65 | $0.00 |
| 2025-09-02 | $220,044.71 | $23.26 | $0.00 |
| 2025-09-03 | $231,979.51 | $7.85 | $0.00 |
| 2025-09-04 | $237,600.52 | $20.87 | $0.00 |
| 2025-09-05 | $229,031.41 | $17.83 | $0.00 |
| 2025-09-06 | $231,055.35 | $4.53 | $0.00 |
| 2025-09-07 | $231,450.09 | $1.10 | $0.00 |
| 2025-09-08 | $232,653.18 | $1.11 | $0.00 |
| 2025-09-09 | $240,858.05 | $7.53 | $0.00 |
| 2025-09-10 | $244,766.60 | $1.61 | $0.00 |
| 2025-09-11 | $278,685.60 | $46.14 | $0.00 |
| 2025-09-12 | $268,580.24 | $3,608.49 | $0.00 |
| 2025-09-13 | $265,720.75 | $52.57 | $0.00 |
| 2025-09-14 | $274,274.66 | $17.58 | $0.00 |
| 2025-09-15 | $270,193.38 | $8.09 | $0.00 |
| 2025-09-16 | $272,419.43 | $17.89 | $0.00 |
| 2025-09-17 | $276,336.70 | $16.98 | $0.00 |
| 2025-09-18 | $288,865.82 | $10.45 | $0.00 |
| 2025-09-19 | $324,875.22 | $80.58 | $0.00 |
| 2025-09-20 | $309,831.09 | $46.78 | $0.00 |
| 2025-09-21 | $302,859.91 | $36.03 | $0.00 |
| 2025-09-22 | $302,248.32 | $6.65 | $0.00 |
| 2025-09-23 | $307,410.74 | $7.36 | $0.00 |
| 2025-09-24 | $308,184.72 | $33.89 | $0.00 |
| 2025-09-25 | $295,824.04 | $16.26 | $0.00 |
| 2025-09-26 | $263,891.39 | $25.24 | $0.00 |
| 2025-09-27 | $265,509.67 | $5.97 | $0.00 |
| 2025-09-28 | $263,636.06 | $34.07 | $0.00 |
| 2025-09-29 | $275,841.16 | $20.19 | $0.00 |
| 2025-09-30 | $278,130.59 | $5.30 | $0.00 |
| 2025-10-01 | $274,191.20 | $46.84 | $0.00 |
| 2025-10-02 | $280,544.13 | $16.23 | $0.00 |
| 2025-10-03 | $284,488.21 | $6.31 | $0.00 |
| 2025-10-04 | $286,947.19 | $8.44 | $0.00 |
| 2025-10-05 | $275,317.63 | $58.66 | $0.00 |
| 2025-10-06 | $274,063.03 | $9.19 | $0.00 |
| 2025-10-07 | $282,530.81 | $13.05 | $0.00 |
| 2025-10-08 | $256,587.22 | $6.87 | $0.00 |
| 2025-10-09 | $263,420.04 | $38.83 | $0.00 |
| 2025-10-10 | $256,408.22 | $2.61 | $0.00 |
| 2025-10-11 | $196,709.64 | $62.87 | $0.00 |
| 2025-10-12 | $196,825.93 | $30.74 | $0.00 |
| 2025-10-13 | $207,077.55 | $21.24 | $0.00 |
| 2025-10-14 | $218,956.49 | $23.34 | $0.00 |
| 2025-10-15 | $209,724.61 | $40.62 | $0.00 |
| 2025-10-16 | $200,713.34 | $6.18 | $0.00 |
| 2025-10-17 | $191,115.83 | $16.90 | $0.00 |
| 2025-10-18 | $183,743.15 | $15.84 | $0.00 |
| 2025-10-19 | $184,510.17 | $104.51 | $0.00 |
| 2025-10-20 | $188,306.88 | $71.24 | $0.00 |
| 2025-10-21 | $186,316.13 | $34.66 | $0.00 |
| 2025-10-22 | $178,642.14 | $8.76 | $0.00 |
| 2025-10-23 | $174,845.51 | $127.88 | $0.00 |
| 2025-10-24 | $174,931.71 | $9.83 | $0.00 |
| 2025-10-25 | $178,350.72 | $7.23 | $0.00 |
| 2025-10-26 | $181,508.53 | $27.18 | $0.00 |
| 2025-10-27 | $179,186.37 | $26.84 | $0.00 |
| 2025-10-28 | $186,812.76 | $33.51 | $0.00 |
| 2025-10-29 | $179,158.17 | $3.51 | $0.00 |
| 2025-10-30 | $180,345.82 | $79.47 | $0.00 |
| 2025-10-31 | $166,429.44 | $26.13 | $0.00 |
| 2025-11-01 | $166,335.26 | $8.82 | $0.00 |
| 2025-11-02 | $171,349.65 | $3.39 | $0.00 |
| 2025-11-03 | $172,811.97 | $11.03 | $0.00 |
| 2025-11-04 | $151,892.79 | $41.79 | $0.00 |
| 2025-11-05 | $147,425.78 | $22.12 | $0.00 |
| 2025-11-06 | $152,791.28 | $64.56 | $0.00 |
| 2025-11-07 | $147,149.10 | $57.05 | $0.00 |
| 2025-11-08 | $161,572.04 | $11.50 | $0.00 |
| 2025-11-09 | $156,954.23 | $1.24 | $0.00 |
| 2025-11-10 | $161,635.90 | $5.02 | $0.00 |
| 2025-11-11 | $166,624.44 | $1.82 | $0.00 |
| 2025-11-12 | $155,047.88 | $16.16 | $0.00 |
| 2025-11-13 | $154,321.53 | $1.15 | $0.00 |
| 2025-11-14 | $148,633.72 | $19.29 | $0.00 |
| 2025-11-15 | $139,612.73 | $3.65 | $0.00 |
| 2025-11-16 | $141,576.08 | $1.30 | $0.00 |
| 2025-11-17 | $138,368.92 | $6.58 | $0.00 |
| 2025-11-18 | $131,985.14 | $27.32 | $0.00 |
| 2025-11-19 | $133,476.04 | $8.67 | $0.00 |
| 2025-11-20 | $130,658.33 | $5.97 | $0.00 |
| 2025-11-21 | $125,904.91 | $6.50 | $0.00 |
| 2025-11-22 | $121,363.57 | $3.82 | $0.00 |
| 2025-11-23 | $120,483.13 | $5.21 | $0.00 |
| 2025-11-24 | $121,782.14 | $2.02 | $0.00 |
| 2025-11-25 | $126,726.62 | $7.28 | $0.00 |
| 2025-11-26 | $128,901.20 | $44.05 | $0.00 |
| 2025-11-27 | $136,756.29 | $12.85 | $0.00 |
| 2025-11-28 | $136,840.55 | $7.13 | $0.00 |
| 2025-11-29 | $137,468.24 | $1.05 | $0.00 |
| 2025-11-30 | $129,849.11 | $8.75 | $0.00 |
| 2025-12-01 | $125,967.59 | $7.25 | $0.00 |
| 2025-12-02 | $117,285.31 | $11.01 | $0.00 |
| 2025-12-03 | $124,489.29 | $11.12 | $0.00 |
| 2025-12-04 | $135,816.63 | $8.67 | $0.00 |
| 2025-12-05 | $132,008.76 | $5.37 | $0.00 |
| 2025-12-06 | $121,341.17 | $7.89 | $0.00 |
| 2025-12-07 | $122,886.03 | $2.05 | $0.00 |
| 2025-12-08 | $121,833.98 | $1.42 | $0.00 |
| 2025-12-09 | $124,287.37 | $2.42 | $0.00 |
| 2025-12-10 | $133,844.61 | $18.24 | $0.00 |
| 2025-12-11 | $129,712.25 | $38.85 | $0.00 |
| 2025-12-12 | $123,167.84 | $17.51 | $0.00 |
| 2025-12-13 | $119,521.07 | $8.53 | $0.00 |
| 2025-12-14 | $121,900.99 | $8.46 | $0.00 |
| 2025-12-15 | $117,397.55 | $8.85 | $0.00 |
| 2025-12-16 | $112,461.44 | $137.70 | $0.00 |
| 2025-12-17 | $112,754.05 | $2.96 | $0.00 |
| 2025-12-18 | $107,559.83 | $3.17 | $0.00 |
| 2025-12-19 | $103,880.76 | $2.03 | $0.00 |
| 2025-12-20 | $111,329.24 | $6.81 | $0.00 |
| 2025-12-21 | $110,894.18 | $6.46 | $0.00 |
| 2025-12-22 | $110,478.90 | $2.13 | $0.00 |
| 2025-12-23 | $112,482.61 | $3.04 | $0.00 |
| 2025-12-24 | $110,688.15 | $4.55 | $0.00 |
| 2025-12-25 | $110,714.23 | $14.68 | $0.00 |
| 2025-12-26 | $110,503.85 | $9.44 | $0.00 |
| 2025-12-27 | $112,670.34 | $10.73 | $0.00 |
| 2025-12-28 | $116,144.25 | $3.83 | $0.00 |
| 2025-12-29 | $114,789.86 | $17.01 | $0.00 |
| 2025-12-30 | $112,923.44 | $5.79 | $0.00 |
| 2025-12-31 | $114,115.98 | $6.60 | $0.00 |
| 2026-01-01 | $111,926.21 | $18.22 | $0.00 |
| 2026-01-02 | $123,857.31 | $53.24 | $0.00 |
| 2026-01-03 | $125,392.28 | $7.35 | $0.00 |
| 2026-01-04 | $127,267.60 | $14.32 | $0.00 |
| 2026-01-05 | $129,366.39 | $14.91 | $0.00 |
| 2026-01-06 | $131,683.24 | $16.12 | $0.00 |
| 2026-01-07 | $132,802.68 | $8.38 | $0.00 |
| 2026-01-08 | $128,951.77 | $18.69 | $0.00 |
| 2026-01-09 | $126,344.09 | $14.77 | $0.00 |
| 2026-01-10 | $125,408.35 | $3.50 | $0.00 |
| 2026-01-11 | $125,660.23 | $7.08 | $0.00 |
| 2026-01-12 | $122,745.61 | $1.75 | $0.00 |
| 2026-01-13 | $123,463.13 | $4.38 | $0.00 |
| 2026-01-14 | $133,864.35 | $3.02 | $0.00 |
| 2026-01-15 | $132,852.60 | $1.43 | $0.00 |
| 2026-01-16 | $126,325.42 | $7.29 | $0.00 |
| 2026-01-17 | $124,311.84 | $10.88 | $0.00 |
| 2026-01-18 | $124,773.32 | $3.28 | $0.00 |
| 2026-01-19 | $119,665.46 | $1.91 | $0.00 |
| 2026-01-20 | $115,879.25 | $24.65 | $0.00 |
| 2026-01-21 | $110,817.14 | $7.87 | $0.00 |
| 2026-01-22 | $112,472.10 | $333.52 | $0.00 |
| 2026-01-23 | $109,830.45 | $39.33 | $0.00 |
| 2026-01-24 | $109,231.24 | $3.24 | $0.00 |
| 2026-01-25 | $108,656.66 | $5.52 | $0.00 |
| 2026-01-26 | $104,270.99 | $6.52 | $0.00 |
| 2026-01-27 | $105,771.94 | $78.74 | $0.00 |
| 2026-01-28 | $109,340.72 | $8.54 | $0.00 |
| 2026-01-29 | $108,437.71 | $151.41 | $0.00 |
| 2026-01-30 | $99,209.19 | $2.91 | $0.00 |
| 2026-01-31 | $97,788.16 | $5.72 | $0.00 |
| 2026-02-01 | $91,507.17 | $7.32 | $0.00 |
| 2026-02-02 | $89,816.73 | $1.06 | $0.00 |
| 2026-02-03 | $91,842.01 | $2.57 | $0.00 |
| 2026-02-04 | $89,156.85 | $10.33 | $0.00 |
| 2026-02-05 | $87,662.86 | $2.50 | $0.00 |
| 2026-02-06 | $74,893.47 | $7.96 | $0.00 |
| 2026-02-07 | $83,311.48 | $12.23 | $0.00 |
| 2026-02-08 | $83,656.64 | $4.01 | $0.00 |
| 2026-02-09 | $82,327.44 | $4.30 | $0.00 |
| 2026-02-10 | $81,512.49 | $1.23 | $0.00 |
| 2026-02-11 | $81,599.25 | $1.23 | $0.00 |
| 2026-02-12 | $77,592.09 | $1.84 | $0.00 |
| 2026-02-13 | $79,818.34 | $8.95 | $0.00 |
| 2026-02-14 | $82,281.41 | $10.32 | $0.00 |
| 2026-02-15 | $86,103.79 | $2.53 | $0.00 |
| 2026-02-16 | $83,440.69 | $3.32 | $0.00 |
| 2026-02-17 | $83,368.69 | $2.95 | $0.00 |
| 2026-02-18 | $82,194.73 | $4.46 | $0.00 |
| 2026-02-19 | $80,049.41 | $5.31 | $0.00 |
| 2026-02-20 | $80,483.17 | $3.24 | $0.00 |
| 2026-02-21 | $82,176.36 | $6.88 | $0.00 |
| 2026-02-22 | $82,987.09 | $1.06 | $0.00 |
| 2026-02-23 | $79,361.59 | $1.22 | $0.00 |
| 2026-02-24 | $75,643.19 | $1.29 | $0.00 |
| 2026-02-25 | $74,622.77 | $1.34 | $0.00 |
| 2026-02-26 | $85,892.07 | $5.94 | $0.00 |
| 2026-02-27 | $83,614.04 | $21.62 | $0.00 |
| 2026-02-28 | $81,076.15 | $1.11 | $0.00 |
| 2026-03-01 | $82,317.57 | $1.69 | $0.00 |
| 2026-03-02 | $81,772.82 | $9.74 | $0.00 |
| 2026-03-03 | $83,030.11 | $3.69 | $0.00 |
| 2026-03-04 | $82,564.98 | $26.39 | $0.00 |
| 2026-03-05 | $86,107.70 | $23.22 | $0.00 |
| 2026-03-06 | $84,314.33 | $2.37 | $0.00 |
| 2026-03-07 | $81,287.38 | $2.39 | $0.00 |
| 2026-03-08 | $80,102.60 | $1.63 | $0.00 |
| 2026-03-09 | $79,333.03 | $6.94 | $0.00 |
| 2026-03-10 | $83,158.05 | $1.67 | $0.00 |
| 2026-03-11 | $85,759.99 | $2.05 | $0.00 |
| 2026-03-12 | $87,715.33 | $1.23 | $0.00 |
| 2026-03-13 | $87,479.72 | $1.66 | $0.00 |
| 2026-03-14 | $87,895.80 | $22.08 | $0.00 |
| 2026-03-15 | $87,388.88 | $3.33 | $0.00 |
| 2026-03-16 | $89,445.59 | $11.99 | $0.00 |
| 2026-03-17 | $94,234.10 | $2.10 | $0.00 |
| 2026-03-18 | $91,813.62 | $1.92 | $0.00 |
| 2026-03-19 | $87,345.95 | $1.02 | $0.00 |
| 2026-03-19 | $85,391.74 | $4.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
