r/CryptoCurrency Moons MOON #4209
$0.003670 5.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on r/CryptoCurrency Moons.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for r/CryptoCurrency Moons. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether r/CryptoCurrency Moons is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00341277 - US$0.00374303Current reference: US$0.00366964Re-entry trigger: US$0.00371368
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:r/CryptoCurrency Moons is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when r/CryptoCurrency Moons moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00322506Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:r/CryptoCurrency Moons does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00322506. r/CryptoCurrency Moons is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for r/CryptoCurrency Moons and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for r/CryptoCurrency Moons.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact r/CryptoCurrency Moons.
No upcoming market event is currently scheduled for r/CryptoCurrency Moons in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for r/CryptoCurrency Moons.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your r/CryptoCurrency Moons position, log trades, and review recent activity from one place.
Log in or create an account to track your r/CryptoCurrency Moons position.
Market Overview
r/CryptoCurrency Moons current market price is $0.003670 with a 24 hour trading volume of $93. The total available supply of r/CryptoCurrency Moons is 78.00M MOON with a maximum supply of 82.28M MOON. It has secured Rank 4209 in the cryptocurrency market with a marketcap of $283.89K. The MOON price is 0.7% down in the last one hour.
The high price of the r/CryptoCurrency Moons is $0.003973 and low price is $0.003552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
r/CryptoCurrency Moons Rank
4209
r/CryptoCurrency Moons Price
$0.003670
Market Cap
$283.89K 4.72%
Fully Diluted Valuation
$286.92K
Trading Volume(24h)
$93
Circulating Supply
77.18M MOON
Total Supply
78.00M MOON
Max Supply
82.28M MOON
High(24h)
$0.003973
Low(24h)
$0.003552
All-time High
$0.674 99.45%
17 Mar 2024
All-time Low
$0.003552 3.55%
05 Jun 2026
Cryptocurrency r/CryptoCurrency Moons Calculator
Want to convert more cryptocurrencies?
r/CryptoCurrency Moons Price Chart
1h
0.7%
24h
5.07%
7d
51.25%
14d
58.44%
30d
84.92%
60d
84.54%
200d
92.99%
1y
95.78%
r/CryptoCurrency Moons Historical Data
Historical data of r/CryptoCurrency Moons past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $393,104.70 | $3,957.44 | $0.09 |
| 2025-05-28 | $416,957.22 | $71,597.64 | $0.10 |
| 2025-05-29 | $395,079.60 | $19,477.39 | $0.09 |
| 2025-05-30 | $423,805.31 | $68,894.16 | $0.10 |
| 2025-05-31 | $392,296.45 | $85,001.79 | $0.09 |
| 2025-06-01 | $392,466.78 | $20,455.95 | $0.09 |
| 2025-06-02 | $401,219.71 | $14,933.43 | $0.09 |
| 2025-06-03 | $385,103.33 | $32,802.68 | $0.09 |
| 2025-06-04 | $380,010.87 | $25,027.69 | $0.09 |
| 2025-06-05 | $384,342.31 | $19,480.72 | $0.09 |
| 2025-06-06 | $366,073.13 | $34,554.41 | $0.08 |
| 2025-06-07 | $372,611.88 | $65,499.05 | $0.08 |
| 2025-06-08 | $364,155.33 | $11,979.17 | $0.08 |
| 2025-06-09 | $360,015.55 | $64,388.17 | $0.08 |
| 2025-06-10 | $386,494.37 | $70,655.92 | $0.09 |
| 2025-06-11 | $367,526.74 | $13,699.40 | $0.08 |
| 2025-06-12 | $373,154.60 | $19,421.78 | $0.08 |
| 2025-06-13 | $364,698.46 | $8,024.32 | $0.08 |
| 2025-06-14 | $350,530.49 | $19,718.77 | $0.08 |
| 2025-06-15 | $360,876.33 | $57,131.07 | $0.08 |
| 2025-06-16 | $341,130.42 | $4,442.05 | $0.08 |
| 2025-06-17 | $358,513.59 | $5,189.00 | $0.08 |
| 2025-06-18 | $349,321.45 | $79,661.43 | $0.08 |
| 2025-06-19 | $360,849.08 | $62,343.01 | $0.08 |
| 2025-06-20 | $357,015.92 | $62,795.67 | $0.08 |
| 2025-06-21 | $328,130.26 | $58,061.01 | $0.07 |
| 2025-06-22 | $329,844.48 | $56,745.59 | $0.07 |
| 2025-06-23 | $339,383.46 | $68,044.40 | $0.08 |
| 2025-06-24 | $385,100.46 | $60,994.23 | $0.08 |
| 2025-06-25 | $393,158.40 | $54,074.42 | $0.08 |
| 2025-06-26 | $421,819.40 | $66,459.58 | $0.08 |
| 2025-06-27 | $420,696.55 | $54,895.22 | $0.08 |
| 2025-06-28 | $360,081.87 | $55,053.96 | $0.07 |
| 2025-06-29 | $358,367.72 | $56,226.73 | $0.07 |
| 2025-06-30 | $376,529.88 | $74,258.99 | $0.08 |
| 2025-07-01 | $379,964.61 | $15,665.95 | $0.08 |
| 2025-07-02 | $358,861.67 | $56,022.48 | $0.07 |
| 2025-07-03 | $388,767.05 | $81,423.17 | $0.08 |
| 2025-07-04 | $418,802.53 | $119,193.42 | $0.08 |
| 2025-07-05 | $397,769.29 | $82,780.41 | $0.08 |
| 2025-07-06 | $395,041.82 | $56,828.51 | $0.08 |
| 2025-07-07 | $405,694.96 | $60,508.36 | $0.08 |
| 2025-07-08 | $416,890.01 | $87,943.92 | $0.08 |
| 2025-07-09 | $422,524.04 | $59,922.93 | $0.08 |
| 2025-07-10 | $432,802.24 | $4,325.97 | $0.09 |
| 2025-07-11 | $450,298.28 | $64,544.45 | $0.09 |
| 2025-07-12 | $445,707.59 | $9,346.34 | $0.09 |
| 2025-07-13 | $470,925.07 | $65,333.02 | $0.09 |
| 2025-07-14 | $479,056.15 | $106,176.55 | $0.09 |
| 2025-07-15 | $488,267.96 | $75,502.10 | $0.09 |
| 2025-07-16 | $484,021.42 | $66,350.61 | $0.09 |
| 2025-07-17 | $520,995.16 | $104,352.54 | $0.10 |
| 2025-07-18 | $531,761.01 | $75,939.24 | $0.10 |
| 2025-07-19 | $537,171.33 | $63,445.31 | $0.10 |
| 2025-07-20 | $529,737.49 | $67,251.98 | $0.10 |
| 2025-07-21 | $612,237.94 | $87,976.10 | $0.11 |
| 2025-07-22 | $576,452.35 | $171,827.63 | $0.11 |
| 2025-07-23 | $596,023.44 | $86,236.09 | $0.11 |
| 2025-07-24 | $541,881.43 | $68,913.55 | $0.10 |
| 2025-07-25 | $560,449.72 | $72,144.16 | $0.10 |
| 2025-07-26 | $8,539,842.35 | $336,487.78 | $0.11 |
| 2025-07-27 | $8,665,917.68 | $100,177.93 | $0.11 |
| 2025-07-28 | $10,540,891.66 | $367,430.49 | $0.14 |
| 2025-07-29 | $9,069,129.55 | $198,925.83 | $0.12 |
| 2025-07-30 | $9,290,790.61 | $108,673.68 | $0.12 |
| 2025-07-31 | $9,076,812.29 | $45,842.93 | $0.12 |
| 2025-08-01 | $8,868,667.88 | $48,201.38 | $0.11 |
| 2025-08-02 | $8,775,745.14 | $17,956.75 | $0.11 |
| 2025-08-03 | $8,699,225.59 | $3,841.58 | $0.11 |
| 2025-08-04 | $8,555,911.56 | $9,998.63 | $0.11 |
| 2025-08-05 | $8,608,564.76 | $31,749.25 | $0.11 |
| 2025-08-06 | $8,347,939.07 | $78,432.50 | $0.11 |
| 2025-08-07 | $8,620,080.67 | $11,795.97 | $0.11 |
| 2025-08-08 | $8,684,411.83 | $13,114.22 | $0.11 |
| 2025-08-09 | $9,077,520.32 | $17,542.43 | $0.12 |
| 2025-08-10 | $8,810,254.03 | $90,272.70 | $0.11 |
| 2025-08-11 | $9,203,287.51 | $18,497.43 | $0.12 |
| 2025-08-12 | $8,872,924.15 | $30,117.55 | $0.11 |
| 2025-08-13 | $9,248,636.42 | $82,091.68 | $0.12 |
| 2025-08-14 | $9,363,910.12 | $91,078.86 | $0.12 |
| 2025-08-15 | $9,000,621.07 | $10,666.98 | $0.12 |
| 2025-08-16 | $8,551,459.13 | $61,318.55 | $0.11 |
| 2025-08-17 | $8,334,949.01 | $57,765.89 | $0.11 |
| 2025-08-18 | $8,550,865.80 | $60,379.09 | $0.11 |
| 2025-08-19 | $8,302,782.67 | $54,581.95 | $0.11 |
| 2025-08-20 | $8,173,223.47 | $4,737.31 | $0.10 |
| 2025-08-21 | $8,221,831.86 | $58,310.98 | $0.11 |
| 2025-08-22 | $8,112,767.45 | $71,317.34 | $0.10 |
| 2025-08-23 | $8,494,902.07 | $101,341.80 | $0.11 |
| 2025-08-24 | $8,514,787.61 | $63,325.45 | $0.11 |
| 2025-08-25 | $8,332,542.10 | $62,218.24 | $0.11 |
| 2025-08-26 | $8,143,324.75 | $72,937.13 | $0.10 |
| 2025-08-27 | $8,172,955.87 | $90,712.22 | $0.11 |
| 2025-08-28 | $7,934,787.46 | $64,730.00 | $0.10 |
| 2025-08-29 | $7,821,635.18 | $61,077.67 | $0.10 |
| 2025-08-30 | $7,686,461.88 | $70,226.25 | $0.10 |
| 2025-08-31 | $7,649,571.20 | $64,866.92 | $0.10 |
| 2025-09-01 | $7,674,564.31 | $60,654.42 | $0.10 |
| 2025-09-02 | $7,614,711.45 | $81,437.75 | $0.10 |
| 2025-09-03 | $7,511,506.60 | $61,493.62 | $0.10 |
| 2025-09-04 | $7,425,300.54 | $102,080.61 | $0.10 |
| 2025-09-05 | $7,677,627.80 | $9,027.87 | $0.10 |
| 2025-09-06 | $7,389,727.21 | $69,202.34 | $0.10 |
| 2025-09-07 | $7,366,110.25 | $55,696.07 | $0.10 |
| 2025-09-08 | $7,442,578.50 | $59,953.50 | $0.10 |
| 2025-09-09 | $7,572,185.07 | $61,237.92 | $0.10 |
| 2025-09-10 | $7,669,572.54 | $65,936.82 | $0.10 |
| 2025-09-11 | $7,273,977.66 | $95,521.60 | $0.09 |
| 2025-09-12 | $7,457,354.20 | $72,771.61 | $0.10 |
| 2025-09-13 | $7,512,647.39 | $35,813.54 | $0.10 |
| 2025-09-14 | $7,190,626.40 | $69,294.68 | $0.09 |
| 2025-09-15 | $7,624,105.46 | $7,266.78 | $0.10 |
| 2025-09-16 | $7,474,742.41 | $1,934.25 | $0.10 |
| 2025-09-17 | $7,198,904.89 | $13,769.69 | $0.09 |
| 2025-09-18 | $7,304,372.49 | $10,204.80 | $0.09 |
| 2025-09-19 | $6,861,688.05 | $15,908.29 | $0.09 |
| 2025-09-20 | $6,928,234.34 | $11,245.36 | $0.09 |
| 2025-09-21 | $6,956,240.47 | $5,127.00 | $0.09 |
| 2025-09-22 | $6,759,294.19 | $10,580.04 | $0.09 |
| 2025-09-23 | $6,641,078.16 | $22,982.58 | $0.09 |
| 2025-09-24 | $6,799,656.15 | $7,432.04 | $0.09 |
| 2025-09-25 | $6,677,839.13 | $7,586.65 | $0.09 |
| 2025-09-26 | $6,477,229.19 | $13,286.36 | $0.08 |
| 2025-09-27 | $6,600,631.10 | $4,759.26 | $0.09 |
| 2025-09-28 | $6,632,712.99 | $2,030.31 | $0.09 |
| 2025-09-29 | $6,677,623.32 | $5,391.22 | $0.09 |
| 2025-09-30 | $6,645,641.89 | $12,918.37 | $0.09 |
| 2025-10-01 | $6,472,211.35 | $10,200.52 | $0.08 |
| 2025-10-02 | $6,572,179.18 | $12,596.48 | $0.08 |
| 2025-10-03 | $6,638,661.25 | $23,521.54 | $0.09 |
| 2025-10-04 | $6,763,980.21 | $4,566.18 | $0.09 |
| 2025-10-05 | $6,610,290.69 | $6,477.59 | $0.09 |
| 2025-10-06 | $6,783,020.97 | $1,869.44 | $0.09 |
| 2025-10-07 | $7,116,237.55 | $32,105.52 | $0.09 |
| 2025-10-08 | $6,670,859.90 | $52,504.63 | $0.09 |
| 2025-10-09 | $6,738,972.33 | $4,821.34 | $0.09 |
| 2025-10-10 | $6,679,067.82 | $5,778.32 | $0.09 |
| 2025-10-11 | $6,164,805.83 | $48,186.49 | $0.08 |
| 2025-10-12 | $5,988,205.97 | $26,313.50 | $0.08 |
| 2025-10-13 | $6,334,553.21 | $26,918.99 | $0.08 |
| 2025-10-14 | $6,494,826.86 | $6,948.72 | $0.08 |
| 2025-10-15 | $6,331,268.16 | $11,045.80 | $0.08 |
| 2025-10-16 | $6,172,554.23 | $6,088.63 | $0.08 |
| 2025-10-17 | $6,079,015.44 | $7,109.68 | $0.08 |
| 2025-10-18 | $6,080,122.07 | $20,541.31 | $0.08 |
| 2025-10-19 | $6,080,131.58 | $2,436.21 | $0.08 |
| 2025-10-20 | $6,116,401.01 | $7,011.90 | $0.08 |
| 2025-10-21 | $5,959,488.86 | $17,389.48 | $0.08 |
| 2025-10-22 | $5,713,132.35 | $38,278.02 | $0.07 |
| 2025-10-23 | $5,861,449.92 | $9,876.48 | $0.08 |
| 2025-10-24 | $5,776,929.45 | $4,701.94 | $0.07 |
| 2025-10-25 | $5,686,503.38 | $6,235.00 | $0.07 |
| 2025-10-26 | $5,774,417.91 | $989.28 | $0.07 |
| 2025-10-27 | $6,032,286.10 | $5,628.87 | $0.08 |
| 2025-10-28 | $5,735,940.56 | $11,807.60 | $0.07 |
| 2025-10-29 | $5,756,457.93 | $8,573.51 | $0.07 |
| 2025-10-30 | $5,924,522.90 | $19,538.16 | $0.08 |
| 2025-10-31 | $5,909,667.56 | $17,958.85 | $0.08 |
| 2025-11-01 | $5,866,285.50 | $28,845.32 | $0.08 |
| 2025-11-02 | $5,837,488.33 | $2,212.71 | $0.08 |
| 2025-11-03 | $6,202,171.89 | $51,099.16 | $0.08 |
| 2025-11-04 | $5,810,945.19 | $79,776.47 | $0.08 |
| 2025-11-05 | $5,128,017.62 | $70,374.25 | $0.07 |
| 2025-11-06 | $5,145,298.75 | $31,064.56 | $0.07 |
| 2025-11-07 | $4,730,228.72 | $30,921.82 | $0.06 |
| 2025-11-08 | $5,007,657.11 | $24,270.11 | $0.06 |
| 2025-11-09 | $4,940,414.46 | $11,467.38 | $0.06 |
| 2025-11-10 | $5,012,652.35 | $9,594.50 | $0.06 |
| 2025-11-11 | $4,962,812.34 | $21,242.22 | $0.06 |
| 2025-11-12 | $4,823,847.01 | $4,368.57 | $0.06 |
| 2025-11-13 | $4,757,431.69 | $27,306.98 | $0.06 |
| 2025-11-14 | $4,671,153.50 | $11,623.91 | $0.06 |
| 2025-11-15 | $4,217,560.74 | $28,059.44 | $0.05 |
| 2025-11-16 | $4,355,586.08 | $4,997.72 | $0.06 |
| 2025-11-17 | $4,181,820.39 | $18,252.93 | $0.05 |
| 2025-11-18 | $3,852,775.07 | $35,478.44 | $0.05 |
| 2025-11-19 | $4,298,892.51 | $9,403.34 | $0.06 |
| 2025-11-20 | $3,987,077.00 | $3,907.33 | $0.05 |
| 2025-11-21 | $3,891,455.28 | $24,133.99 | $0.05 |
| 2025-11-22 | $3,821,856.29 | $6,681.91 | $0.05 |
| 2025-11-23 | $4,194,372.82 | $20,951.24 | $0.05 |
| 2025-11-24 | $4,364,995.65 | $118,397.41 | $0.06 |
| 2025-11-25 | $4,127,281.73 | $33,481.31 | $0.05 |
| 2025-11-26 | $4,249,295.65 | $12,488.35 | $0.05 |
| 2025-11-27 | $4,158,802.04 | $17,157.16 | $0.05 |
| 2025-11-28 | $4,340,821.30 | $17,340.49 | $0.06 |
| 2025-11-29 | $4,226,072.94 | $12,581.16 | $0.05 |
| 2025-11-30 | $4,068,177.32 | $8,218.66 | $0.05 |
| 2025-12-01 | $4,161,228.36 | $30,295.27 | $0.05 |
| 2025-12-02 | $4,164,305.18 | $11,171.91 | $0.05 |
| 2025-12-03 | $4,076,943.34 | $29,660.57 | $0.05 |
| 2025-12-04 | $4,196,141.19 | $1,899.32 | $0.05 |
| 2025-12-05 | $4,235,098.26 | $1,742.94 | $0.05 |
| 2025-12-06 | $3,951,022.12 | $12,841.54 | $0.05 |
| 2025-12-07 | $4,154,094.82 | $13,334.30 | $0.05 |
| 2025-12-08 | $4,000,537.08 | $6,475.41 | $0.05 |
| 2025-12-09 | $4,044,424.32 | $5,833.73 | $0.05 |
| 2025-12-10 | $4,133,250.82 | $6,551.50 | $0.05 |
| 2025-12-11 | $3,838,523.98 | $15,207.78 | $0.05 |
| 2025-12-12 | $3,816,214.89 | $11,240.76 | $0.05 |
| 2025-12-13 | $3,962,183.46 | $28,830.87 | $0.05 |
| 2025-12-14 | $3,915,428.73 | $6,037.40 | $0.05 |
| 2025-12-15 | $3,961,775.26 | $1,346.27 | $0.05 |
| 2025-12-16 | $3,712,323.58 | $8,908.98 | $0.05 |
| 2025-12-17 | $3,642,814.37 | $10,698.85 | $0.05 |
| 2025-12-18 | $3,643,578.35 | $9,316.61 | $0.05 |
| 2025-12-19 | $3,693,142.42 | $3,712.56 | $0.05 |
| 2025-12-20 | $3,883,896.22 | $10,288.88 | $0.05 |
| 2025-12-21 | $3,605,829.05 | $4,049.30 | $0.05 |
| 2025-12-22 | $3,815,222.36 | $4,849.05 | $0.05 |
| 2025-12-23 | $3,833,795.31 | $751.21 | $0.05 |
| 2025-12-24 | $3,656,550.10 | $21,540.98 | $0.05 |
| 2025-12-25 | $3,802,583.19 | $10,291.56 | $0.05 |
| 2025-12-26 | $3,794,752.37 | $22,070.87 | $0.05 |
| 2025-12-27 | $3,822,639.37 | $7,054.25 | $0.05 |
| 2025-12-28 | $3,830,173.68 | $9,058.13 | $0.05 |
| 2025-12-29 | $3,790,201.65 | $1,366.73 | $0.05 |
| 2025-12-30 | $3,621,442.34 | $25,033.24 | $0.05 |
| 2025-12-31 | $3,721,008.77 | $8,508.03 | $0.05 |
| 2026-01-01 | $3,708,881.78 | $2,861.96 | $0.05 |
| 2026-01-02 | $3,824,623.93 | $6,853.09 | $0.05 |
| 2026-01-03 | $3,982,623.74 | $6,716.82 | $0.05 |
| 2026-01-04 | $3,901,534.55 | $2,560.47 | $0.05 |
| 2026-01-05 | $3,911,415.54 | $3,708.15 | $0.05 |
| 2026-01-06 | $4,146,020.41 | $3,485.45 | $0.05 |
| 2026-01-07 | $4,087,003.50 | $4,032.52 | $0.05 |
| 2026-01-08 | $4,159,680.97 | $7,907.09 | $0.05 |
| 2026-01-09 | $4,027,226.47 | $20,970.40 | $0.05 |
| 2026-01-10 | $4,107,556.89 | $3,954.43 | $0.05 |
| 2026-01-11 | $4,006,914.31 | $818.90 | $0.05 |
| 2026-01-12 | $4,073,709.02 | $4,494.68 | $0.05 |
| 2026-01-13 | $4,066,060.53 | $6,522.42 | $0.05 |
| 2026-01-14 | $4,247,996.44 | $14,134.79 | $0.05 |
| 2026-01-15 | $4,388,001.10 | $53,633.84 | $0.06 |
| 2026-01-16 | $4,288,932.19 | $27,515.85 | $0.06 |
| 2026-01-17 | $4,239,542.38 | $5,279.03 | $0.05 |
| 2026-01-18 | $4,271,801.13 | $1,323.89 | $0.06 |
| 2026-01-19 | $4,408,881.61 | $2,556.83 | $0.06 |
| 2026-01-20 | $4,234,820.00 | $6,323.19 | $0.05 |
| 2026-01-21 | $3,933,301.08 | $5,005.58 | $0.05 |
| 2026-01-22 | $3,964,445.86 | $7,398.89 | $0.05 |
| 2026-01-23 | $4,029,056.56 | $7,394.43 | $0.05 |
| 2026-01-24 | $4,069,822.15 | $7,389.90 | $0.05 |
| 2026-01-25 | $4,051,037.22 | $2,451.38 | $0.05 |
| 2026-01-26 | $3,909,581.57 | $6,759.92 | $0.05 |
| 2026-01-27 | $3,891,854.16 | $1,118.76 | $0.05 |
| 2026-01-28 | $3,913,026.00 | $11,451.51 | $0.05 |
| 2026-01-29 | $3,989,530.81 | $2,657.67 | $0.05 |
| 2026-01-30 | $3,856,081.10 | $12,622.94 | $0.05 |
| 2026-01-31 | $3,705,739.25 | $7,884.72 | $0.05 |
| 2026-02-01 | $3,365,251.93 | $12,247.42 | $0.04 |
| 2026-02-02 | $3,203,654.48 | $4,635.95 | $0.04 |
| 2026-02-03 | $3,179,526.58 | $16,997.03 | $0.04 |
| 2026-02-04 | $1,955,955.55 | $135,228.52 | $0.03 |
| 2026-02-05 | $1,794,768.07 | $30,375.74 | $0.02 |
| 2026-02-06 | $1,490,271.32 | $19,391.36 | $0.02 |
| 2026-02-07 | $1,565,935.77 | $16,403.78 | $0.02 |
| 2026-02-08 | $1,853,345.70 | $6,150.53 | $0.02 |
| 2026-02-09 | $1,691,690.16 | $8,223.62 | $0.02 |
| 2026-02-10 | $1,629,913.75 | $5,639.17 | $0.02 |
| 2026-02-11 | $1,558,394.80 | $4,680.91 | $0.02 |
| 2026-02-12 | $1,599,571.43 | $6,457.44 | $0.02 |
| 2026-02-13 | $1,587,484.97 | $1,994.29 | $0.02 |
| 2026-02-14 | $1,859,257.36 | $7,276.88 | $0.02 |
| 2026-02-15 | $2,160,592.70 | $18,891.32 | $0.03 |
| 2026-02-16 | $2,063,658.44 | $9,101.14 | $0.03 |
| 2026-02-17 | $1,865,291.72 | $5,421.42 | $0.02 |
| 2026-02-18 | $1,916,103.55 | $699.12 | $0.02 |
| 2026-02-19 | $1,926,368.15 | $408.64 | $0.02 |
| 2026-02-20 | $2,125,727.52 | $8,147.42 | $0.03 |
| 2026-02-21 | $2,021,787.50 | $11,906.38 | $0.03 |
| 2026-02-22 | $1,920,099.64 | $3,961.26 | $0.02 |
| 2026-02-23 | $2,089,043.53 | $6,281.46 | $0.03 |
| 2026-02-24 | $2,270,944.34 | $27,292.15 | $0.03 |
| 2026-02-25 | $2,369,046.14 | $18,815.19 | $0.03 |
| 2026-02-26 | $2,314,681.59 | $7,318.32 | $0.03 |
| 2026-02-27 | $2,326,506.28 | $1,025.89 | $0.03 |
| 2026-02-28 | $2,321,019.68 | $2,703.33 | $0.03 |
| 2026-03-01 | $2,276,974.44 | $1,708.04 | $0.03 |
| 2026-03-02 | $2,216,049.67 | $1,162.86 | $0.03 |
| 2026-03-03 | $2,240,698.43 | $2,870.56 | $0.03 |
| 2026-03-04 | $2,231,067.19 | $1,975.71 | $0.03 |
| 2026-03-05 | $2,103,909.83 | $8,187.35 | $0.03 |
| 2026-03-06 | $2,136,790.20 | $3,814.25 | $0.03 |
| 2026-03-07 | $2,040,988.22 | $713.55 | $0.03 |
| 2026-03-08 | $2,174,121.39 | $4,374.50 | $0.03 |
| 2026-03-09 | $1,984,166.69 | $6,909.13 | $0.03 |
| 2026-03-10 | $2,031,911.19 | $3,462.77 | $0.03 |
| 2026-03-11 | $1,928,533.46 | $7,112.39 | $0.02 |
| 2026-03-12 | $1,905,633.35 | $7,355.96 | $0.02 |
| 2026-03-13 | $1,910,370.61 | $1,798.27 | $0.02 |
| 2026-03-14 | $1,622,131.67 | $12,059.70 | $0.02 |
| 2026-03-15 | $1,608,046.95 | $4,464.17 | $0.02 |
| 2026-03-16 | $1,920,700.79 | $5,645.03 | $0.02 |
| 2026-03-17 | $1,874,651.71 | $3,738.13 | $0.02 |
| 2026-03-18 | $1,747,289.86 | $11,797.08 | $0.02 |
| 2026-03-19 | $1,573,479.27 | $11,190.48 | $0.02 |
| 2026-03-20 | $1,604,277.57 | $2,598.59 | $0.02 |
| 2026-03-21 | $1,582,383.98 | $385.27 | $0.02 |
| 2026-03-22 | $1,747,527.85 | $1,700.69 | $0.02 |
| 2026-03-23 | $1,601,184.15 | $350.15 | $0.02 |
| 2026-03-24 | $1,667,843.70 | $1,168.65 | $0.02 |
| 2026-03-25 | $1,631,469.16 | $184.24 | $0.02 |
| 2026-03-26 | $1,637,829.73 | $888.63 | $0.02 |
| 2026-03-27 | $1,623,714.84 | $1,392.84 | $0.02 |
| 2026-03-28 | $1,547,768.68 | $1,852.45 | $0.02 |
| 2026-03-29 | $1,604,979.90 | $1,526.82 | $0.02 |
| 2026-03-30 | $2,078,106.04 | $24,130.11 | $0.03 |
| 2026-03-31 | $1,666,648.39 | $14,506.11 | $0.02 |
| 2026-04-01 | $1,673,047.73 | $1,232.60 | $0.02 |
| 2026-04-02 | $1,657,401.15 | $1,365.17 | $0.02 |
| 2026-04-03 | $1,687,232.29 | $1,919.43 | $0.02 |
| 2026-04-04 | $1,627,657.24 | $1,453.68 | $0.02 |
| 2026-04-05 | $1,657,230.72 | $369.67 | $0.02 |
| 2026-04-06 | $1,891,830.44 | $6,556.69 | $0.02 |
| 2026-04-07 | $1,818,152.06 | $6,793.27 | $0.02 |
| 2026-04-08 | $1,788,248.90 | $4,888.50 | $0.02 |
| 2026-04-09 | $1,765,335.94 | $3,076.53 | $0.02 |
| 2026-04-10 | $1,730,332.06 | $471.46 | $0.02 |
| 2026-04-11 | $2,077,788.01 | $9,583.79 | $0.03 |
| 2026-04-12 | $1,988,719.36 | $2,396.23 | $0.03 |
| 2026-04-13 | $1,781,364.14 | $10,187.78 | $0.02 |
| 2026-04-14 | $1,801,500.87 | $3,326.84 | $0.02 |
| 2026-04-15 | $2,022,085.52 | $4,986.76 | $0.03 |
| 2026-04-16 | $2,005,308.33 | $12,051.70 | $0.03 |
| 2026-04-17 | $1,956,088.45 | $5,092.99 | $0.03 |
| 2026-04-18 | $2,071,572.73 | $10,987.99 | $0.03 |
| 2026-04-19 | $2,007,005.02 | $4,637.04 | $0.03 |
| 2026-04-20 | $2,041,550.57 | $1,629.88 | $0.03 |
| 2026-04-21 | $2,027,012.91 | $7,122.69 | $0.03 |
| 2026-04-22 | $2,059,110.03 | $319.56 | $0.03 |
| 2026-04-23 | $2,025,781.20 | $4,152.94 | $0.03 |
| 2026-04-24 | $2,057,328.09 | $1,743.27 | $0.03 |
| 2026-04-25 | $1,938,016.48 | $772.40 | $0.03 |
| 2026-04-26 | $2,048,723.81 | $919.62 | $0.03 |
| 2026-04-27 | $2,107,250.51 | $1,563.68 | $0.03 |
| 2026-04-28 | $1,950,293.37 | $59.30 | $0.03 |
| 2026-04-29 | $2,089,942.68 | $4,527.29 | $0.03 |
| 2026-04-30 | $2,174,848.77 | $1,110.41 | $0.03 |
| 2026-05-01 | $1,911,020.66 | $9,777.24 | $0.02 |
| 2026-05-02 | $1,786,659.98 | $4,891.91 | $0.02 |
| 2026-05-03 | $1,853,080.64 | $1,766.58 | $0.02 |
| 2026-05-04 | $1,804,271.98 | $830.48 | $0.02 |
| 2026-05-05 | $1,800,768.56 | $1,859.56 | $0.02 |
| 2026-05-06 | $1,887,531.73 | $545.62 | $0.02 |
| 2026-05-07 | $1,865,775.99 | $885.54 | $0.02 |
| 2026-05-08 | $1,841,136.12 | $3,870.10 | $0.02 |
| 2026-05-09 | $1,837,860.29 | $3,973.05 | $0.02 |
| 2026-05-10 | $1,983,231.98 | $9,016.10 | $0.03 |
| 2026-05-11 | $2,078,043.67 | $11,652.04 | $0.03 |
| 2026-05-12 | $1,944,993.64 | $3,729.06 | $0.03 |
| 2026-05-13 | $1,862,757.22 | $4,137.95 | $0.02 |
| 2026-05-14 | $1,886,965.49 | $830.73 | $0.02 |
| 2026-05-15 | $1,896,747.08 | $1,624.35 | $0.02 |
| 2026-05-16 | $1,920,938.32 | $1,008.94 | $0.02 |
| 2026-05-17 | $1,854,353.03 | $223.93 | $0.02 |
| 2026-05-18 | $1,852,271.43 | $452.44 | $0.02 |
| 2026-05-19 | $769,166.97 | $188,337.08 | $0.01 |
| 2026-05-20 | $774,383.05 | $82,779.99 | $0.01 |
| 2026-05-21 | $661,476.22 | $37,122.39 | $0.01 |
| 2026-05-22 | $616,979.44 | $22,469.18 | $0.01 |
| 2026-05-23 | $731,825.31 | $23,405.89 | $0.01 |
| 2026-05-24 | $606,367.26 | $21,899.44 | $0.01 |
| 2026-05-25 | $571,611.70 | $4,613.36 | $0.01 |
| 2026-05-26 | $600,882.14 | $7,318.63 | $0.01 |
| 2026-05-26 | $783,952.19 | $38,265.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
