r/CryptoCurrency Moons MOON #4353
$0.002718 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on r/CryptoCurrency Moons.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for r/CryptoCurrency Moons. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether r/CryptoCurrency Moons is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00252728 - US$0.00277186Current reference: US$0.00271751Re-entry trigger: US$0.00275012
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:r/CryptoCurrency Moons is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when r/CryptoCurrency Moons moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00238828Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:r/CryptoCurrency Moons does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00238828. r/CryptoCurrency Moons is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for r/CryptoCurrency Moons and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for r/CryptoCurrency Moons.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact r/CryptoCurrency Moons.
No upcoming market event is currently scheduled for r/CryptoCurrency Moons in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for r/CryptoCurrency Moons.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your r/CryptoCurrency Moons position, log trades, and review recent activity from one place.
Log in or create an account to track your r/CryptoCurrency Moons position.
Market Overview
r/CryptoCurrency Moons current market price is $0.002718 with a 24 hour trading volume of $53. The total available supply of r/CryptoCurrency Moons is 77.35M MOON with a maximum supply of 82.28M MOON. It has secured Rank 4353 in the cryptocurrency market with a marketcap of $210.21K. The MOON price is 0% down in the last one hour.
The high price of the r/CryptoCurrency Moons is $0.002729 and low price is $0.002691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
r/CryptoCurrency Moons Rank
4353
r/CryptoCurrency Moons Price
$0.002718
Market Cap
$210.21K 0%
Fully Diluted Valuation
$210.21K
Trading Volume(24h)
$53
Circulating Supply
77.35M MOON
Total Supply
77.35M MOON
Max Supply
82.28M MOON
High(24h)
$0.002729
Low(24h)
$0.002691
All-time High
$0.674 99.6%
17 Mar 2024
All-time Low
$0.002333 16.49%
28 Jul 2026
Cryptocurrency r/CryptoCurrency Moons Calculator
Want to convert more cryptocurrencies?
r/CryptoCurrency Moons Price Chart
1h
0%
24h
0%
7d
0%
14d
2.14%
30d
14.5%
60d
0%
200d
89.48%
1y
97.12%
r/CryptoCurrency Moons Historical Data
Historical data of r/CryptoCurrency Moons past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $393,104.70 | $3,957.44 | $0.09 |
| 2025-05-28 | $416,957.22 | $71,597.64 | $0.10 |
| 2025-05-29 | $395,079.60 | $19,477.39 | $0.09 |
| 2025-05-30 | $423,805.31 | $68,894.16 | $0.10 |
| 2025-05-31 | $392,296.45 | $85,001.79 | $0.09 |
| 2025-06-01 | $392,466.78 | $20,455.95 | $0.09 |
| 2025-06-02 | $401,219.71 | $14,933.43 | $0.09 |
| 2025-06-03 | $385,103.33 | $32,802.68 | $0.09 |
| 2025-06-04 | $380,010.87 | $25,027.69 | $0.09 |
| 2025-06-05 | $384,342.31 | $19,480.72 | $0.09 |
| 2025-06-06 | $366,073.13 | $34,554.41 | $0.08 |
| 2025-06-07 | $372,611.88 | $65,499.05 | $0.08 |
| 2025-06-08 | $364,155.33 | $11,979.17 | $0.08 |
| 2025-06-09 | $360,015.55 | $64,388.17 | $0.08 |
| 2025-06-10 | $386,494.37 | $70,655.92 | $0.09 |
| 2025-06-11 | $367,526.74 | $13,699.40 | $0.08 |
| 2025-06-12 | $373,154.60 | $19,421.78 | $0.08 |
| 2025-06-13 | $364,698.46 | $8,024.32 | $0.08 |
| 2025-06-14 | $350,530.49 | $19,718.77 | $0.08 |
| 2025-06-15 | $360,876.33 | $57,131.07 | $0.08 |
| 2025-06-16 | $341,130.42 | $4,442.05 | $0.08 |
| 2025-06-17 | $358,513.59 | $5,189.00 | $0.08 |
| 2025-06-18 | $349,321.45 | $79,661.43 | $0.08 |
| 2025-06-19 | $360,849.08 | $62,343.01 | $0.08 |
| 2025-06-20 | $357,015.92 | $62,795.67 | $0.08 |
| 2025-06-21 | $328,130.26 | $58,061.01 | $0.07 |
| 2025-06-22 | $329,844.48 | $56,745.59 | $0.07 |
| 2025-06-23 | $339,383.46 | $68,044.40 | $0.08 |
| 2025-06-24 | $385,100.46 | $60,994.23 | $0.08 |
| 2025-06-25 | $393,158.40 | $54,074.42 | $0.08 |
| 2025-06-26 | $421,819.40 | $66,459.58 | $0.08 |
| 2025-06-27 | $420,696.55 | $54,895.22 | $0.08 |
| 2025-06-28 | $360,081.87 | $55,053.96 | $0.07 |
| 2025-06-29 | $358,367.72 | $56,226.73 | $0.07 |
| 2025-06-30 | $376,529.88 | $74,258.99 | $0.08 |
| 2025-07-01 | $379,964.61 | $15,665.95 | $0.08 |
| 2025-07-02 | $358,861.67 | $56,022.48 | $0.07 |
| 2025-07-03 | $388,767.05 | $81,423.17 | $0.08 |
| 2025-07-04 | $418,802.53 | $119,193.42 | $0.08 |
| 2025-07-05 | $397,769.29 | $82,780.41 | $0.08 |
| 2025-07-06 | $395,041.82 | $56,828.51 | $0.08 |
| 2025-07-07 | $405,694.96 | $60,508.36 | $0.08 |
| 2025-07-08 | $416,890.01 | $87,943.92 | $0.08 |
| 2025-07-09 | $422,524.04 | $59,922.93 | $0.08 |
| 2025-07-10 | $432,802.24 | $4,325.97 | $0.09 |
| 2025-07-11 | $450,298.28 | $64,544.45 | $0.09 |
| 2025-07-12 | $445,707.59 | $9,346.34 | $0.09 |
| 2025-07-13 | $470,925.07 | $65,333.02 | $0.09 |
| 2025-07-14 | $479,056.15 | $106,176.55 | $0.09 |
| 2025-07-15 | $488,267.96 | $75,502.10 | $0.09 |
| 2025-07-16 | $484,021.42 | $66,350.61 | $0.09 |
| 2025-07-17 | $520,995.16 | $104,352.54 | $0.10 |
| 2025-07-18 | $531,761.01 | $75,939.24 | $0.10 |
| 2025-07-19 | $537,171.33 | $63,445.31 | $0.10 |
| 2025-07-20 | $529,737.49 | $67,251.98 | $0.10 |
| 2025-07-21 | $612,237.94 | $87,976.10 | $0.11 |
| 2025-07-22 | $576,452.35 | $171,827.63 | $0.11 |
| 2025-07-23 | $596,023.44 | $86,236.09 | $0.11 |
| 2025-07-24 | $541,881.43 | $68,913.55 | $0.10 |
| 2025-07-25 | $560,449.72 | $72,144.16 | $0.10 |
| 2025-07-26 | $8,539,842.35 | $336,487.78 | $0.11 |
| 2025-07-27 | $8,665,917.68 | $100,177.93 | $0.11 |
| 2025-07-28 | $10,540,891.66 | $367,430.49 | $0.14 |
| 2025-07-29 | $9,069,129.55 | $198,925.83 | $0.12 |
| 2025-07-30 | $9,290,790.61 | $108,673.68 | $0.12 |
| 2025-07-31 | $9,076,812.29 | $45,842.93 | $0.12 |
| 2025-08-01 | $8,868,667.88 | $48,201.38 | $0.11 |
| 2025-08-02 | $8,775,745.14 | $17,956.75 | $0.11 |
| 2025-08-03 | $8,699,225.59 | $3,841.58 | $0.11 |
| 2025-08-04 | $8,555,911.56 | $9,998.63 | $0.11 |
| 2025-08-05 | $8,608,564.76 | $31,749.25 | $0.11 |
| 2025-08-06 | $8,347,939.07 | $78,432.50 | $0.11 |
| 2025-08-07 | $8,620,080.67 | $11,795.97 | $0.11 |
| 2025-08-08 | $8,684,411.83 | $13,114.22 | $0.11 |
| 2025-08-09 | $9,077,520.32 | $17,542.43 | $0.12 |
| 2025-08-10 | $8,810,254.03 | $90,272.70 | $0.11 |
| 2025-08-11 | $9,203,287.51 | $18,497.43 | $0.12 |
| 2025-08-12 | $8,872,924.15 | $30,117.55 | $0.11 |
| 2025-08-13 | $9,248,636.42 | $82,091.68 | $0.12 |
| 2025-08-14 | $9,363,910.12 | $91,078.86 | $0.12 |
| 2025-08-15 | $9,000,621.07 | $10,666.98 | $0.12 |
| 2025-08-16 | $8,551,459.13 | $61,318.55 | $0.11 |
| 2025-08-17 | $8,334,949.01 | $57,765.89 | $0.11 |
| 2025-08-18 | $8,550,865.80 | $60,379.09 | $0.11 |
| 2025-08-19 | $8,302,782.67 | $54,581.95 | $0.11 |
| 2025-08-20 | $8,173,223.47 | $4,737.31 | $0.10 |
| 2025-08-21 | $8,221,831.86 | $58,310.98 | $0.11 |
| 2025-08-22 | $8,112,767.45 | $71,317.34 | $0.10 |
| 2025-08-23 | $8,494,902.07 | $101,341.80 | $0.11 |
| 2025-08-24 | $8,514,787.61 | $63,325.45 | $0.11 |
| 2025-08-25 | $8,332,542.10 | $62,218.24 | $0.11 |
| 2025-08-26 | $8,143,324.75 | $72,937.13 | $0.10 |
| 2025-08-27 | $8,172,955.87 | $90,712.22 | $0.11 |
| 2025-08-28 | $7,934,787.46 | $64,730.00 | $0.10 |
| 2025-08-29 | $7,821,635.18 | $61,077.67 | $0.10 |
| 2025-08-30 | $7,686,461.88 | $70,226.25 | $0.10 |
| 2025-08-31 | $7,649,571.20 | $64,866.92 | $0.10 |
| 2025-09-01 | $7,674,564.31 | $60,654.42 | $0.10 |
| 2025-09-02 | $7,614,711.45 | $81,437.75 | $0.10 |
| 2025-09-03 | $7,511,506.60 | $61,493.62 | $0.10 |
| 2025-09-04 | $7,425,300.54 | $102,080.61 | $0.10 |
| 2025-09-05 | $7,677,627.80 | $9,027.87 | $0.10 |
| 2025-09-06 | $7,389,727.21 | $69,202.34 | $0.10 |
| 2025-09-07 | $7,366,110.25 | $55,696.07 | $0.10 |
| 2025-09-08 | $7,442,578.50 | $59,953.50 | $0.10 |
| 2025-09-09 | $7,572,185.07 | $61,237.92 | $0.10 |
| 2025-09-10 | $7,669,572.54 | $65,936.82 | $0.10 |
| 2025-09-11 | $7,273,977.66 | $95,521.60 | $0.09 |
| 2025-09-12 | $7,457,354.20 | $72,771.61 | $0.10 |
| 2025-09-13 | $7,512,647.39 | $35,813.54 | $0.10 |
| 2025-09-14 | $7,190,626.40 | $69,294.68 | $0.09 |
| 2025-09-15 | $7,624,105.46 | $7,266.78 | $0.10 |
| 2025-09-16 | $7,474,742.41 | $1,934.25 | $0.10 |
| 2025-09-17 | $7,198,904.89 | $13,769.69 | $0.09 |
| 2025-09-18 | $7,304,372.49 | $10,204.80 | $0.09 |
| 2025-09-19 | $6,861,688.05 | $15,908.29 | $0.09 |
| 2025-09-20 | $6,928,234.34 | $11,245.36 | $0.09 |
| 2025-09-21 | $6,956,240.47 | $5,127.00 | $0.09 |
| 2025-09-22 | $6,759,294.19 | $10,580.04 | $0.09 |
| 2025-09-23 | $6,641,078.16 | $22,982.58 | $0.09 |
| 2025-09-24 | $6,799,656.15 | $7,432.04 | $0.09 |
| 2025-09-25 | $6,677,839.13 | $7,586.65 | $0.09 |
| 2025-09-26 | $6,477,229.19 | $13,286.36 | $0.08 |
| 2025-09-27 | $6,600,631.10 | $4,759.26 | $0.09 |
| 2025-09-28 | $6,632,712.99 | $2,030.31 | $0.09 |
| 2025-09-29 | $6,677,623.32 | $5,391.22 | $0.09 |
| 2025-09-30 | $6,645,641.89 | $12,918.37 | $0.09 |
| 2025-10-01 | $6,472,211.35 | $10,200.52 | $0.08 |
| 2025-10-02 | $6,572,179.18 | $12,596.48 | $0.08 |
| 2025-10-03 | $6,638,661.25 | $23,521.54 | $0.09 |
| 2025-10-04 | $6,763,980.21 | $4,566.18 | $0.09 |
| 2025-10-05 | $6,610,290.69 | $6,477.59 | $0.09 |
| 2025-10-06 | $6,783,020.97 | $1,869.44 | $0.09 |
| 2025-10-07 | $7,116,237.55 | $32,105.52 | $0.09 |
| 2025-10-08 | $6,670,859.90 | $52,504.63 | $0.09 |
| 2025-10-09 | $6,738,972.33 | $4,821.34 | $0.09 |
| 2025-10-10 | $6,679,067.82 | $5,778.32 | $0.09 |
| 2025-10-11 | $6,164,805.83 | $48,186.49 | $0.08 |
| 2025-10-12 | $5,988,205.97 | $26,313.50 | $0.08 |
| 2025-10-13 | $6,334,553.21 | $26,918.99 | $0.08 |
| 2025-10-14 | $6,494,826.86 | $6,948.72 | $0.08 |
| 2025-10-15 | $6,331,268.16 | $11,045.80 | $0.08 |
| 2025-10-16 | $6,172,554.23 | $6,088.63 | $0.08 |
| 2025-10-17 | $6,079,015.44 | $7,109.68 | $0.08 |
| 2025-10-18 | $6,080,122.07 | $20,541.31 | $0.08 |
| 2025-10-19 | $6,080,131.58 | $2,436.21 | $0.08 |
| 2025-10-20 | $6,116,401.01 | $7,011.90 | $0.08 |
| 2025-10-21 | $5,959,488.86 | $17,389.48 | $0.08 |
| 2025-10-22 | $5,713,132.35 | $38,278.02 | $0.07 |
| 2025-10-23 | $5,861,449.92 | $9,876.48 | $0.08 |
| 2025-10-24 | $5,776,929.45 | $4,701.94 | $0.07 |
| 2025-10-25 | $5,686,503.38 | $6,235.00 | $0.07 |
| 2025-10-26 | $5,774,417.91 | $989.28 | $0.07 |
| 2025-10-27 | $6,032,286.10 | $5,628.87 | $0.08 |
| 2025-10-28 | $5,735,940.56 | $11,807.60 | $0.07 |
| 2025-10-29 | $5,756,457.93 | $8,573.51 | $0.07 |
| 2025-10-30 | $5,924,522.90 | $19,538.16 | $0.08 |
| 2025-10-31 | $5,909,667.56 | $17,958.85 | $0.08 |
| 2025-11-01 | $5,866,285.50 | $28,845.32 | $0.08 |
| 2025-11-02 | $5,837,488.33 | $2,212.71 | $0.08 |
| 2025-11-03 | $6,202,171.89 | $51,099.16 | $0.08 |
| 2025-11-04 | $5,810,945.19 | $79,776.47 | $0.08 |
| 2025-11-05 | $5,128,017.62 | $70,374.25 | $0.07 |
| 2025-11-06 | $5,145,298.75 | $31,064.56 | $0.07 |
| 2025-11-07 | $4,730,228.72 | $30,921.82 | $0.06 |
| 2025-11-08 | $5,007,657.11 | $24,270.11 | $0.06 |
| 2025-11-09 | $4,940,414.46 | $11,467.38 | $0.06 |
| 2025-11-10 | $5,012,652.35 | $9,594.50 | $0.06 |
| 2025-11-11 | $4,962,812.34 | $21,242.22 | $0.06 |
| 2025-11-12 | $4,823,847.01 | $4,368.57 | $0.06 |
| 2025-11-13 | $4,757,431.69 | $27,306.98 | $0.06 |
| 2025-11-14 | $4,671,153.50 | $11,623.91 | $0.06 |
| 2025-11-15 | $4,217,560.74 | $28,059.44 | $0.05 |
| 2025-11-16 | $4,355,586.08 | $4,997.72 | $0.06 |
| 2025-11-17 | $4,181,820.39 | $18,252.93 | $0.05 |
| 2025-11-18 | $3,852,775.07 | $35,478.44 | $0.05 |
| 2025-11-19 | $4,298,892.51 | $9,403.34 | $0.06 |
| 2025-11-20 | $3,987,077.00 | $3,907.33 | $0.05 |
| 2025-11-21 | $3,891,455.28 | $24,133.99 | $0.05 |
| 2025-11-22 | $3,821,856.29 | $6,681.91 | $0.05 |
| 2025-11-23 | $4,194,372.82 | $20,951.24 | $0.05 |
| 2025-11-24 | $4,364,995.65 | $118,397.41 | $0.06 |
| 2025-11-25 | $4,127,281.73 | $33,481.31 | $0.05 |
| 2025-11-26 | $4,249,295.65 | $12,488.35 | $0.05 |
| 2025-11-27 | $4,158,802.04 | $17,157.16 | $0.05 |
| 2025-11-28 | $4,340,821.30 | $17,340.49 | $0.06 |
| 2025-11-29 | $4,226,072.94 | $12,581.16 | $0.05 |
| 2025-11-30 | $4,068,177.32 | $8,218.66 | $0.05 |
| 2025-12-01 | $4,161,228.36 | $30,295.27 | $0.05 |
| 2025-12-02 | $4,164,305.18 | $11,171.91 | $0.05 |
| 2025-12-03 | $4,076,943.34 | $29,660.57 | $0.05 |
| 2025-12-04 | $4,196,141.19 | $1,899.32 | $0.05 |
| 2025-12-05 | $4,235,098.26 | $1,742.94 | $0.05 |
| 2025-12-06 | $3,951,022.12 | $12,841.54 | $0.05 |
| 2025-12-07 | $4,154,094.82 | $13,334.30 | $0.05 |
| 2025-12-08 | $4,000,537.08 | $6,475.41 | $0.05 |
| 2025-12-09 | $4,044,424.32 | $5,833.73 | $0.05 |
| 2025-12-10 | $4,133,250.82 | $6,551.50 | $0.05 |
| 2025-12-11 | $3,838,523.98 | $15,207.78 | $0.05 |
| 2025-12-12 | $3,816,214.89 | $11,240.76 | $0.05 |
| 2025-12-13 | $3,962,183.46 | $28,830.87 | $0.05 |
| 2025-12-14 | $3,915,428.73 | $6,037.40 | $0.05 |
| 2025-12-15 | $3,961,775.26 | $1,346.27 | $0.05 |
| 2025-12-16 | $3,712,323.58 | $8,908.98 | $0.05 |
| 2025-12-17 | $3,642,814.37 | $10,698.85 | $0.05 |
| 2025-12-18 | $3,643,578.35 | $9,316.61 | $0.05 |
| 2025-12-19 | $3,693,142.42 | $3,712.56 | $0.05 |
| 2025-12-20 | $3,883,896.22 | $10,288.88 | $0.05 |
| 2025-12-21 | $3,605,829.05 | $4,049.30 | $0.05 |
| 2025-12-22 | $3,815,222.36 | $4,849.05 | $0.05 |
| 2025-12-23 | $3,833,795.31 | $751.21 | $0.05 |
| 2025-12-24 | $3,656,550.10 | $21,540.98 | $0.05 |
| 2025-12-25 | $3,802,583.19 | $10,291.56 | $0.05 |
| 2025-12-26 | $3,794,752.37 | $22,070.87 | $0.05 |
| 2025-12-27 | $3,822,639.37 | $7,054.25 | $0.05 |
| 2025-12-28 | $3,830,173.68 | $9,058.13 | $0.05 |
| 2025-12-29 | $3,790,201.65 | $1,366.73 | $0.05 |
| 2025-12-30 | $3,621,442.34 | $25,033.24 | $0.05 |
| 2025-12-31 | $3,721,008.77 | $8,508.03 | $0.05 |
| 2026-01-01 | $3,708,881.78 | $2,861.96 | $0.05 |
| 2026-01-02 | $3,824,623.93 | $6,853.09 | $0.05 |
| 2026-01-03 | $3,982,623.74 | $6,716.82 | $0.05 |
| 2026-01-04 | $3,901,534.55 | $2,560.47 | $0.05 |
| 2026-01-05 | $3,911,415.54 | $3,708.15 | $0.05 |
| 2026-01-06 | $4,146,020.41 | $3,485.45 | $0.05 |
| 2026-01-07 | $4,087,003.50 | $4,032.52 | $0.05 |
| 2026-01-08 | $4,159,680.97 | $7,907.09 | $0.05 |
| 2026-01-09 | $4,027,226.47 | $20,970.40 | $0.05 |
| 2026-01-10 | $4,107,556.89 | $3,954.43 | $0.05 |
| 2026-01-11 | $4,006,914.31 | $818.90 | $0.05 |
| 2026-01-12 | $4,073,709.02 | $4,494.68 | $0.05 |
| 2026-01-13 | $4,066,060.53 | $6,522.42 | $0.05 |
| 2026-01-14 | $4,247,996.44 | $14,134.79 | $0.05 |
| 2026-01-15 | $4,388,001.10 | $53,633.84 | $0.06 |
| 2026-01-16 | $4,288,932.19 | $27,515.85 | $0.06 |
| 2026-01-17 | $4,239,542.38 | $5,279.03 | $0.05 |
| 2026-01-18 | $4,271,801.13 | $1,323.89 | $0.06 |
| 2026-01-19 | $4,408,881.61 | $2,556.83 | $0.06 |
| 2026-01-20 | $4,234,820.00 | $6,323.19 | $0.05 |
| 2026-01-21 | $3,933,301.08 | $5,005.58 | $0.05 |
| 2026-01-22 | $3,964,445.86 | $7,398.89 | $0.05 |
| 2026-01-23 | $4,029,056.56 | $7,394.43 | $0.05 |
| 2026-01-24 | $4,069,822.15 | $7,389.90 | $0.05 |
| 2026-01-25 | $4,051,037.22 | $2,451.38 | $0.05 |
| 2026-01-26 | $3,909,581.57 | $6,759.92 | $0.05 |
| 2026-01-27 | $3,891,854.16 | $1,118.76 | $0.05 |
| 2026-01-28 | $3,913,026.00 | $11,451.51 | $0.05 |
| 2026-01-29 | $3,989,530.81 | $2,657.67 | $0.05 |
| 2026-01-30 | $3,856,081.10 | $12,622.94 | $0.05 |
| 2026-01-31 | $3,705,739.25 | $7,884.72 | $0.05 |
| 2026-02-01 | $3,365,251.93 | $12,247.42 | $0.04 |
| 2026-02-02 | $3,203,654.48 | $4,635.95 | $0.04 |
| 2026-02-03 | $3,179,526.58 | $16,997.03 | $0.04 |
| 2026-02-04 | $1,955,955.55 | $135,228.52 | $0.03 |
| 2026-02-05 | $1,794,768.07 | $30,375.74 | $0.02 |
| 2026-02-06 | $1,490,271.32 | $19,391.36 | $0.02 |
| 2026-02-07 | $1,565,935.77 | $16,403.78 | $0.02 |
| 2026-02-08 | $1,853,345.70 | $6,150.53 | $0.02 |
| 2026-02-09 | $1,691,690.16 | $8,223.62 | $0.02 |
| 2026-02-10 | $1,629,913.75 | $5,639.17 | $0.02 |
| 2026-02-11 | $1,558,394.80 | $4,680.91 | $0.02 |
| 2026-02-12 | $1,599,571.43 | $6,457.44 | $0.02 |
| 2026-02-13 | $1,587,484.97 | $1,994.29 | $0.02 |
| 2026-02-14 | $1,859,257.36 | $7,276.88 | $0.02 |
| 2026-02-15 | $2,160,592.70 | $18,891.32 | $0.03 |
| 2026-02-16 | $2,063,658.44 | $9,101.14 | $0.03 |
| 2026-02-17 | $1,865,291.72 | $5,421.42 | $0.02 |
| 2026-02-18 | $1,916,103.55 | $699.12 | $0.02 |
| 2026-02-19 | $1,926,368.15 | $408.64 | $0.02 |
| 2026-02-20 | $2,125,727.52 | $8,147.42 | $0.03 |
| 2026-02-21 | $2,021,787.50 | $11,906.38 | $0.03 |
| 2026-02-22 | $1,920,099.64 | $3,961.26 | $0.02 |
| 2026-02-23 | $2,089,043.53 | $6,281.46 | $0.03 |
| 2026-02-24 | $2,270,944.34 | $27,292.15 | $0.03 |
| 2026-02-25 | $2,369,046.14 | $18,815.19 | $0.03 |
| 2026-02-26 | $2,314,681.59 | $7,318.32 | $0.03 |
| 2026-02-27 | $2,326,506.28 | $1,025.89 | $0.03 |
| 2026-02-28 | $2,321,019.68 | $2,703.33 | $0.03 |
| 2026-03-01 | $2,276,974.44 | $1,708.04 | $0.03 |
| 2026-03-02 | $2,216,049.67 | $1,162.86 | $0.03 |
| 2026-03-03 | $2,240,698.43 | $2,870.56 | $0.03 |
| 2026-03-04 | $2,231,067.19 | $1,975.71 | $0.03 |
| 2026-03-05 | $2,103,909.83 | $8,187.35 | $0.03 |
| 2026-03-06 | $2,136,790.20 | $3,814.25 | $0.03 |
| 2026-03-07 | $2,040,988.22 | $713.55 | $0.03 |
| 2026-03-08 | $2,174,121.39 | $4,374.50 | $0.03 |
| 2026-03-09 | $1,984,166.69 | $6,909.13 | $0.03 |
| 2026-03-10 | $2,031,911.19 | $3,462.77 | $0.03 |
| 2026-03-11 | $1,928,533.46 | $7,112.39 | $0.02 |
| 2026-03-12 | $1,905,633.35 | $7,355.96 | $0.02 |
| 2026-03-13 | $1,910,370.61 | $1,798.27 | $0.02 |
| 2026-03-14 | $1,622,131.67 | $12,059.70 | $0.02 |
| 2026-03-15 | $1,608,046.95 | $4,464.17 | $0.02 |
| 2026-03-16 | $1,920,700.79 | $5,645.03 | $0.02 |
| 2026-03-17 | $1,874,651.71 | $3,738.13 | $0.02 |
| 2026-03-18 | $1,747,289.86 | $11,797.08 | $0.02 |
| 2026-03-19 | $1,573,479.27 | $11,190.48 | $0.02 |
| 2026-03-20 | $1,604,277.57 | $2,598.59 | $0.02 |
| 2026-03-21 | $1,582,383.98 | $385.27 | $0.02 |
| 2026-03-22 | $1,747,527.85 | $1,700.69 | $0.02 |
| 2026-03-23 | $1,601,184.15 | $350.15 | $0.02 |
| 2026-03-24 | $1,667,843.70 | $1,168.65 | $0.02 |
| 2026-03-25 | $1,631,469.16 | $184.24 | $0.02 |
| 2026-03-26 | $1,637,829.73 | $888.63 | $0.02 |
| 2026-03-27 | $1,623,714.84 | $1,392.84 | $0.02 |
| 2026-03-28 | $1,547,768.68 | $1,852.45 | $0.02 |
| 2026-03-29 | $1,604,979.90 | $1,526.82 | $0.02 |
| 2026-03-30 | $2,078,106.04 | $24,130.11 | $0.03 |
| 2026-03-31 | $1,666,648.39 | $14,506.11 | $0.02 |
| 2026-04-01 | $1,673,047.73 | $1,232.60 | $0.02 |
| 2026-04-02 | $1,657,401.15 | $1,365.17 | $0.02 |
| 2026-04-03 | $1,687,232.29 | $1,919.43 | $0.02 |
| 2026-04-04 | $1,627,657.24 | $1,453.68 | $0.02 |
| 2026-04-05 | $1,657,230.72 | $369.67 | $0.02 |
| 2026-04-06 | $1,891,830.44 | $6,556.69 | $0.02 |
| 2026-04-07 | $1,818,152.06 | $6,793.27 | $0.02 |
| 2026-04-08 | $1,788,248.90 | $4,888.50 | $0.02 |
| 2026-04-09 | $1,765,335.94 | $3,076.53 | $0.02 |
| 2026-04-10 | $1,730,332.06 | $471.46 | $0.02 |
| 2026-04-11 | $2,077,788.01 | $9,583.79 | $0.03 |
| 2026-04-12 | $1,988,719.36 | $2,396.23 | $0.03 |
| 2026-04-13 | $1,781,364.14 | $10,187.78 | $0.02 |
| 2026-04-14 | $1,801,500.87 | $3,326.84 | $0.02 |
| 2026-04-15 | $2,022,085.52 | $4,986.76 | $0.03 |
| 2026-04-16 | $2,005,308.33 | $12,051.70 | $0.03 |
| 2026-04-17 | $1,956,088.45 | $5,092.99 | $0.03 |
| 2026-04-18 | $2,071,572.73 | $10,987.99 | $0.03 |
| 2026-04-19 | $2,007,005.02 | $4,637.04 | $0.03 |
| 2026-04-20 | $2,041,550.57 | $1,629.88 | $0.03 |
| 2026-04-21 | $2,027,012.91 | $7,122.69 | $0.03 |
| 2026-04-22 | $2,059,110.03 | $319.56 | $0.03 |
| 2026-04-23 | $2,025,781.20 | $4,152.94 | $0.03 |
| 2026-04-24 | $2,057,328.09 | $1,743.27 | $0.03 |
| 2026-04-25 | $1,938,016.48 | $772.40 | $0.03 |
| 2026-04-26 | $2,048,723.81 | $919.62 | $0.03 |
| 2026-04-27 | $2,107,250.51 | $1,563.68 | $0.03 |
| 2026-04-28 | $1,950,293.37 | $59.30 | $0.03 |
| 2026-04-29 | $2,089,942.68 | $4,527.29 | $0.03 |
| 2026-04-30 | $2,174,848.77 | $1,110.41 | $0.03 |
| 2026-05-01 | $1,911,020.66 | $9,777.24 | $0.02 |
| 2026-05-02 | $1,786,659.98 | $4,891.91 | $0.02 |
| 2026-05-03 | $1,853,080.64 | $1,766.58 | $0.02 |
| 2026-05-04 | $1,804,271.98 | $830.48 | $0.02 |
| 2026-05-05 | $1,800,768.56 | $1,859.56 | $0.02 |
| 2026-05-06 | $1,887,531.73 | $545.62 | $0.02 |
| 2026-05-07 | $1,865,775.99 | $885.54 | $0.02 |
| 2026-05-08 | $1,841,136.12 | $3,870.10 | $0.02 |
| 2026-05-09 | $1,837,860.29 | $3,973.05 | $0.02 |
| 2026-05-10 | $1,983,231.98 | $9,016.10 | $0.03 |
| 2026-05-11 | $2,078,043.67 | $11,652.04 | $0.03 |
| 2026-05-12 | $1,944,993.64 | $3,729.06 | $0.03 |
| 2026-05-13 | $1,862,757.22 | $4,137.95 | $0.02 |
| 2026-05-14 | $1,886,965.49 | $830.73 | $0.02 |
| 2026-05-15 | $1,896,747.08 | $1,624.35 | $0.02 |
| 2026-05-16 | $1,920,938.32 | $1,008.94 | $0.02 |
| 2026-05-17 | $1,854,353.03 | $223.93 | $0.02 |
| 2026-05-18 | $1,852,271.43 | $452.44 | $0.02 |
| 2026-05-19 | $769,166.97 | $188,337.08 | $0.01 |
| 2026-05-20 | $774,383.05 | $82,779.99 | $0.01 |
| 2026-05-21 | $661,476.22 | $37,122.39 | $0.01 |
| 2026-05-22 | $616,979.44 | $22,469.18 | $0.01 |
| 2026-05-23 | $731,825.31 | $23,405.89 | $0.01 |
| 2026-05-24 | $606,367.26 | $21,899.44 | $0.01 |
| 2026-05-25 | $571,611.70 | $4,613.36 | $0.01 |
| 2026-05-26 | $600,882.14 | $7,318.63 | $0.01 |
| 2026-05-26 | $783,952.19 | $38,265.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
