Mars Ecosystem XMS #5036
$0.00022416 2.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mars Ecosystem.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mars Ecosystem. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mars Ecosystem is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00020847 - US$0.00022864Current reference: US$0.00022416Re-entry trigger: US$0.00022685
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mars Ecosystem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mars Ecosystem moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00019700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mars Ecosystem does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00019700. Mars Ecosystem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mars Ecosystem and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mars Ecosystem.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mars Ecosystem.
No upcoming market event is currently scheduled for Mars Ecosystem in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mars Ecosystem.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mars Ecosystem position, log trades, and review recent activity from one place.
Log in or create an account to track your Mars Ecosystem position.
Market Overview
Mars Ecosystem current market price is $0.00022416 with a 24 hour trading volume of $321. The total available supply of Mars Ecosystem is 1.00B XMS. It has secured Rank 5036 in the cryptocurrency market with a marketcap of $149.99K. The XMS price is 1.34% down in the last one hour.
The high price of the Mars Ecosystem is $0.00023272 and low price is $0.00022420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mars Ecosystem Rank
5036
Mars Ecosystem Price
$0.00022416
Market Cap
$149.99K 2.35%
Fully Diluted Valuation
$224.81K
Trading Volume(24h)
$321
Circulating Supply
667.18M XMS
Total Supply
1.00B XMS
Max Supply
(Not Available)
High(24h)
$0.00023272
Low(24h)
$0.00022420
All-time High
$1.45 99.98%
07 Nov 2021
All-time Low
$0.00021174 6.36%
03 Feb 2025
Cryptocurrency Mars Ecosystem Calculator
Want to convert more cryptocurrencies?
Mars Ecosystem Price Chart
1h
1.34%
24h
2.58%
7d
5.71%
14d
4.22%
30d
9.88%
60d
9.4%
200d
38.74%
1y
25.89%
Mars Ecosystem Historical Data
Historical data of Mars Ecosystem past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-04 | $158,838.71 | $3,037.98 | $0.00 |
| 2025-02-05 | $149,824.84 | $1,122.61 | $0.00 |
| 2025-02-06 | $149,088.61 | $182.34 | $0.00 |
| 2025-02-07 | $154,882.98 | $2,031.89 | $0.00 |
| 2025-02-08 | $157,503.61 | $406.30 | $0.00 |
| 2025-02-09 | $171,546.71 | $2,850.04 | $0.00 |
| 2025-02-10 | $171,324.57 | $808.90 | $0.00 |
| 2025-02-11 | $170,959.57 | $290.08 | $0.00 |
| 2025-02-12 | $176,859.52 | $555.92 | $0.00 |
| 2025-02-13 | $194,056.64 | $3,917.70 | $0.00 |
| 2025-02-14 | $187,330.38 | $1,128.33 | $0.00 |
| 2025-02-15 | $187,182.61 | $948.16 | $0.00 |
| 2025-02-16 | $191,283.28 | $1,139.02 | $0.00 |
| 2025-02-17 | $193,943.92 | $310.07 | $0.00 |
| 2025-02-18 | $193,282.92 | $730.71 | $0.00 |
| 2025-02-19 | $186,365.90 | $1,552.33 | $0.00 |
| 2025-02-20 | $181,374.87 | $3,483.21 | $0.00 |
| 2025-02-21 | $182,872.75 | $48.82 | $0.00 |
| 2025-02-22 | $180,299.20 | $284.93 | $0.00 |
| 2025-02-23 | $185,301.11 | $13,665.50 | $0.00 |
| 2025-02-24 | $183,001.19 | $174.00 | $0.00 |
| 2025-02-25 | $175,324.63 | $954.82 | $0.00 |
| 2025-02-26 | $178,368.72 | $2,241.49 | $0.00 |
| 2025-02-27 | $175,212.82 | $545.31 | $0.00 |
| 2025-02-28 | $170,739.82 | $1,794.07 | $0.00 |
| 2025-03-01 | $167,465.26 | $1,857.44 | $0.00 |
| 2025-03-02 | $171,911.68 | $220.07 | $0.00 |
| 2025-03-03 | $168,021.95 | $3,951.57 | $0.00 |
| 2025-03-04 | $158,375.19 | $690.53 | $0.00 |
| 2025-03-05 | $159,340.98 | $1,078.90 | $0.00 |
| 2025-03-06 | $162,530.43 | $330.65 | $0.00 |
| 2025-03-07 | $163,826.36 | $1,419.48 | $0.00 |
| 2025-03-08 | $162,984.33 | $909.57 | $0.00 |
| 2025-03-09 | $162,158.17 | $135.50 | $0.00 |
| 2025-03-10 | $154,673.62 | $620.89 | $0.00 |
| 2025-03-11 | $148,825.53 | $752.78 | $0.00 |
| 2025-03-12 | $153,790.98 | $1,294.85 | $0.00 |
| 2025-03-13 | $157,486.93 | $514.01 | $0.00 |
| 2025-03-14 | $159,913.93 | $586.93 | $0.00 |
| 2025-03-15 | $161,314.25 | $76.63 | $0.00 |
| 2025-03-16 | $170,333.29 | $1,066.89 | $0.00 |
| 2025-03-17 | $166,938.32 | $697.10 | $0.00 |
| 2025-03-18 | $174,158.13 | $680.65 | $0.00 |
| 2025-03-19 | $174,304.38 | $607.85 | $0.00 |
| 2025-03-20 | $174,919.92 | $1,489.61 | $0.00 |
| 2025-03-21 | $182,742.53 | $2,439.71 | $0.00 |
| 2025-03-22 | $185,172.54 | $337.76 | $0.00 |
| 2025-03-23 | $184,889.04 | $496.17 | $0.00 |
| 2025-03-24 | $188,219.30 | $1,076.15 | $0.00 |
| 2025-03-25 | $192,405.82 | $484.29 | $0.00 |
| 2025-03-26 | $191,123.67 | $488.36 | $0.00 |
| 2025-03-27 | $187,928.06 | $164.17 | $0.00 |
| 2025-03-28 | $192,327.95 | $315.84 | $0.00 |
| 2025-03-29 | $188,137.29 | $186.55 | $0.00 |
| 2025-03-30 | $185,990.89 | $1,347.06 | $0.00 |
| 2025-03-31 | $187,463.52 | $552.48 | $0.00 |
| 2025-04-01 | $187,884.24 | $367.29 | $0.00 |
| 2025-04-02 | $190,381.05 | $537.51 | $0.00 |
| 2025-04-03 | $186,973.10 | $636.84 | $0.00 |
| 2025-04-04 | $187,157.89 | $511.95 | $0.00 |
| 2025-04-05 | $188,494.17 | $165.33 | $0.00 |
| 2025-04-06 | $188,386.42 | $10.74 | $0.00 |
| 2025-04-07 | $180,194.36 | $1,014.27 | $0.00 |
| 2025-04-08 | $180,901.22 | $1,206.30 | $0.00 |
| 2025-04-09 | $182,637.68 | $608.75 | $0.00 |
| 2025-04-10 | $189,723.81 | $800.34 | $0.00 |
| 2025-04-11 | $189,014.11 | $302.51 | $0.00 |
| 2025-04-12 | $190,640.81 | $1,347.58 | $0.00 |
| 2025-04-13 | $193,938.96 | $490.75 | $0.00 |
| 2025-04-14 | $191,844.27 | $333.45 | $0.00 |
| 2025-04-15 | $195,296.08 | $999.74 | $0.00 |
| 2025-04-16 | $196,246.10 | $542.05 | $0.00 |
| 2025-04-17 | $197,217.48 | $52.51 | $0.00 |
| 2025-04-18 | $201,132.63 | $519.95 | $0.00 |
| 2025-04-19 | $202,486.15 | $5,399.57 | $0.00 |
| 2025-04-20 | $202,985.37 | $1,957.00 | $0.00 |
| 2025-04-21 | $202,619.39 | $250.17 | $0.00 |
| 2025-04-22 | $204,634.64 | $318.00 | $0.00 |
| 2025-04-23 | $209,510.98 | $849.48 | $0.00 |
| 2025-04-24 | $207,623.18 | $352.94 | $0.00 |
| 2025-04-25 | $207,048.73 | $111.59 | $0.00 |
| 2025-04-26 | $206,660.62 | $104.54 | $0.00 |
| 2025-04-27 | $207,810.69 | $28.99 | $0.00 |
| 2025-04-28 | $206,194.47 | $133.08 | $0.00 |
| 2025-04-29 | $207,078.02 | $21.76 | $0.00 |
| 2025-04-30 | $206,245.05 | $50.00 | $0.00 |
| 2025-05-01 | $205,891.09 | $34.85 | $0.00 |
| 2025-05-02 | $206,658.92 | $12.79 | $0.00 |
| 2025-05-03 | $205,808.21 | $6.01 | $0.00 |
| 2025-05-04 | $205,803.00 | $1.55 | $0.00 |
| 2025-05-05 | $202,209.81 | $133.73 | $0.00 |
| 2025-05-06 | $204,989.46 | $76.30 | $0.00 |
| 2025-05-07 | $206,471.97 | $28.61 | $0.00 |
| 2025-05-08 | $206,457.05 | $147.39 | $0.00 |
| 2025-05-09 | $212,794.36 | $285.41 | $0.00 |
| 2025-05-10 | $223,251.01 | $784.01 | $0.00 |
| 2025-05-11 | $220,996.82 | $636.35 | $0.00 |
| 2025-05-12 | $219,091.42 | $145.49 | $0.00 |
| 2025-05-13 | $220,113.43 | $848.89 | $0.00 |
| 2025-05-14 | $221,711.86 | $353.97 | $0.00 |
| 2025-05-15 | $218,390.63 | $131.68 | $0.00 |
| 2025-05-16 | $218,664.00 | $175.21 | $0.00 |
| 2025-05-17 | $217,104.27 | $97.66 | $0.00 |
| 2025-05-18 | $215,122.30 | $151.36 | $0.00 |
| 2025-05-19 | $216,182.90 | $307.52 | $0.00 |
| 2025-05-20 | $217,322.28 | $138.88 | $0.00 |
| 2025-05-21 | $216,829.98 | $80.58 | $0.00 |
| 2025-05-22 | $224,361.12 | $449.35 | $0.00 |
| 2025-05-23 | $227,536.03 | $232.01 | $0.00 |
| 2025-05-24 | $219,909.61 | $336.02 | $0.00 |
| 2025-05-25 | $222,355.33 | $178.31 | $0.00 |
| 2025-05-26 | $221,047.94 | $602.47 | $0.00 |
| 2025-05-27 | $222,105.31 | $56.45 | $0.00 |
| 2025-05-28 | $226,161.27 | $245.81 | $0.00 |
| 2025-05-29 | $227,078.95 | $403.83 | $0.00 |
| 2025-05-30 | $224,142.55 | $104.32 | $0.00 |
| 2025-05-31 | $219,066.32 | $215.60 | $0.00 |
| 2025-06-01 | $218,730.84 | $134.68 | $0.00 |
| 2025-06-02 | $217,553.67 | $945.87 | $0.00 |
| 2025-06-03 | $218,776.79 | $124.09 | $0.00 |
| 2025-06-04 | $218,101.79 | $91.38 | $0.00 |
| 2025-06-05 | $217,903.45 | $58.48 | $0.00 |
| 2025-06-06 | $210,670.85 | $478.31 | $0.00 |
| 2025-06-07 | $210,575.89 | $905.98 | $0.00 |
| 2025-06-08 | $209,083.98 | $1,385.37 | $0.00 |
| 2025-06-09 | $208,740.86 | $51.61 | $0.00 |
| 2025-06-10 | $212,336.16 | $81.78 | $0.00 |
| 2025-06-11 | $214,001.24 | $138.80 | $0.00 |
| 2025-06-12 | $213,288.99 | $32.45 | $0.00 |
| 2025-06-13 | $210,549.13 | $109.03 | $0.00 |
| 2025-06-14 | $209,117.74 | $237.91 | $0.00 |
| 2025-06-15 | $207,773.69 | $397.94 | $0.00 |
| 2025-06-16 | $208,366.61 | $23.05 | $0.00 |
| 2025-06-17 | $209,490.65 | $46.50 | $0.00 |
| 2025-06-18 | $209,310.81 | $81.68 | $0.00 |
| 2025-06-19 | $207,357.63 | $105.22 | $0.00 |
| 2025-06-20 | $207,452.91 | $1.36 | $0.00 |
| 2025-06-21 | $207,314.85 | $33.44 | $0.00 |
| 2025-06-22 | $202,682.59 | $407.90 | $0.00 |
| 2025-06-23 | $199,520.14 | $406.98 | $0.00 |
| 2025-06-24 | $206,052.48 | $336.48 | $0.00 |
| 2025-06-25 | $207,274.22 | $38.02 | $0.00 |
| 2025-06-26 | $207,539.65 | $95.99 | $0.00 |
| 2025-06-27 | $207,438.34 | $671.49 | $0.00 |
| 2025-06-28 | $208,583.76 | $19.84 | $0.00 |
| 2025-06-29 | $209,167.75 | $16.03 | $0.00 |
| 2025-06-30 | $209,361.38 | $588.20 | $0.00 |
| 2025-07-01 | $209,361.70 | $25.61 | $0.00 |
| 2025-07-02 | $207,198.69 | $41.98 | $0.00 |
| 2025-07-03 | $212,201.11 | $665.16 | $0.00 |
| 2025-07-04 | $216,777.23 | $1,028.71 | $0.00 |
| 2025-07-05 | $216,648.82 | $564.06 | $0.00 |
| 2025-07-06 | $218,343.97 | $57.20 | $0.00 |
| 2025-07-07 | $223,060.19 | $878.20 | $0.00 |
| 2025-07-08 | $224,316.80 | $254.46 | $0.00 |
| 2025-07-09 | $226,654.25 | $138.66 | $0.00 |
| 2025-07-10 | $230,214.64 | $464.36 | $0.00 |
| 2025-07-11 | $235,116.94 | $482.77 | $0.00 |
| 2025-07-12 | $237,997.77 | $784.21 | $0.00 |
| 2025-07-13 | $240,319.83 | $660.85 | $0.00 |
| 2025-07-14 | $242,071.27 | $41.02 | $0.00 |
| 2025-07-15 | $243,286.25 | $687.35 | $0.00 |
| 2025-07-16 | $243,981.55 | $509.90 | $0.00 |
| 2025-07-17 | $264,553.12 | $6,535.73 | $0.00 |
| 2025-07-18 | $270,445.85 | $1,055.42 | $0.00 |
| 2025-07-19 | $272,373.65 | $982.24 | $0.00 |
| 2025-07-20 | $273,320.89 | $746.39 | $0.00 |
| 2025-07-21 | $281,717.38 | $253.63 | $0.00 |
| 2025-07-22 | $285,439.72 | $445.91 | $0.00 |
| 2025-07-23 | $290,035.53 | $545.80 | $0.00 |
| 2025-07-24 | $286,123.78 | $915.14 | $0.00 |
| 2025-07-25 | $283,950.18 | $1,277.70 | $0.00 |
| 2025-07-26 | $287,336.71 | $502.71 | $0.00 |
| 2025-07-27 | $289,789.39 | $99.33 | $0.00 |
| 2025-07-28 | $309,064.18 | $1,763.01 | $0.00 |
| 2025-07-29 | $303,227.96 | $455.00 | $0.00 |
| 2025-07-30 | $297,924.46 | $376.71 | $0.00 |
| 2025-07-31 | $292,608.25 | $557.12 | $0.00 |
| 2025-08-01 | $290,352.31 | $1,824.50 | $0.00 |
| 2025-08-02 | $281,465.48 | $645.74 | $0.00 |
| 2025-08-03 | $276,239.25 | $463.41 | $0.00 |
| 2025-08-04 | $280,383.55 | $177.27 | $0.00 |
| 2025-08-05 | $286,071.58 | $327.43 | $0.00 |
| 2025-08-06 | $282,122.49 | $218.05 | $0.00 |
| 2025-08-07 | $277,863.31 | $3,363.15 | $0.00 |
| 2025-08-08 | $282,382.50 | $196.06 | $0.00 |
| 2025-08-09 | $283,169.60 | $129.58 | $0.00 |
| 2025-08-10 | $286,562.02 | $268.46 | $0.00 |
| 2025-08-11 | $288,473.99 | $96.17 | $0.00 |
| 2025-08-12 | $287,788.61 | $569.44 | $0.00 |
| 2025-08-13 | $296,246.28 | $387.50 | $0.00 |
| 2025-08-14 | $300,405.19 | $266.68 | $0.00 |
| 2025-08-15 | $299,936.20 | $809.21 | $0.00 |
| 2025-08-16 | $295,720.16 | $410.71 | $0.00 |
| 2025-08-17 | $297,137.61 | $252.06 | $0.00 |
| 2025-08-18 | $302,047.08 | $44.96 | $0.00 |
| 2025-08-19 | $300,238.68 | $399.00 | $0.00 |
| 2025-08-20 | $294,619.68 | $157.11 | $0.00 |
| 2025-08-21 | $307,308.52 | $753.73 | $0.00 |
| 2025-08-22 | $297,824.97 | $443.92 | $0.00 |
| 2025-08-23 | $314,938.17 | $666.10 | $0.00 |
| 2025-08-24 | $308,480.37 | $259.07 | $0.00 |
| 2025-08-25 | $307,486.63 | $414.74 | $0.00 |
| 2025-08-26 | $297,731.38 | $460.62 | $0.00 |
| 2025-08-27 | $303,351.26 | $367.74 | $0.00 |
| 2025-08-28 | $300,099.46 | $96.08 | $0.00 |
| 2025-08-29 | $305,708.09 | $166.70 | $0.00 |
| 2025-08-30 | $304,030.32 | $28.14 | $0.00 |
| 2025-08-31 | $301,576.97 | $40.64 | $0.00 |
| 2025-09-01 | $299,711.58 | $26.42 | $0.00 |
| 2025-09-02 | $297,649.79 | $178.20 | $0.00 |
| 2025-09-03 | $300,129.49 | $47.36 | $0.00 |
| 2025-09-04 | $299,200.14 | $40.05 | $0.00 |
| 2025-09-05 | $270,663.13 | $6,549.30 | $0.00 |
| 2025-09-06 | $271,536.87 | $14.07 | $0.00 |
| 2025-09-07 | $272,613.88 | $15.45 | $0.00 |
| 2025-09-08 | $279,895.76 | $203.14 | $0.00 |
| 2025-09-09 | $278,232.64 | $112.17 | $0.00 |
| 2025-09-10 | $277,519.85 | $27.67 | $0.00 |
| 2025-09-11 | $281,653.43 | $213.46 | $0.00 |
| 2025-09-12 | $281,777.83 | $13.95 | $0.00 |
| 2025-09-13 | $288,902.33 | $259.84 | $0.00 |
| 2025-09-14 | $291,788.20 | $175.45 | $0.00 |
| 2025-09-15 | $289,401.11 | $87.40 | $0.00 |
| 2025-09-16 | $288,542.56 | $23.91 | $0.00 |
| 2025-09-17 | $296,730.37 | $333.73 | $0.00 |
| 2025-09-18 | $306,481.96 | $559.10 | $0.00 |
| 2025-09-19 | $304,752.46 | $170.54 | $0.00 |
| 2025-09-20 | $304,563.74 | $169.93 | $0.00 |
| 2025-09-21 | $322,527.15 | $1,472.60 | $0.00 |
| 2025-09-22 | $329,658.98 | $2,084.07 | $0.00 |
| 2025-09-23 | $313,109.93 | $1,087.62 | $0.00 |
| 2025-09-24 | $311,315.04 | $1,158.28 | $0.00 |
| 2025-09-25 | $312,454.17 | $735.55 | $0.00 |
| 2025-09-26 | $292,787.34 | $8,014.54 | $0.00 |
| 2025-09-27 | $296,513.67 | $196.52 | $0.00 |
| 2025-09-28 | $297,761.85 | $216.04 | $0.00 |
| 2025-09-29 | $304,209.35 | $196.90 | $0.00 |
| 2025-09-30 | $314,328.19 | $422.02 | $0.00 |
| 2025-10-01 | $307,673.69 | $403.17 | $0.00 |
| 2025-10-02 | $311,748.19 | $314.83 | $0.00 |
| 2025-10-03 | $322,958.71 | $2,329.06 | $0.00 |
| 2025-10-04 | $347,602.23 | $902.51 | $0.00 |
| 2025-10-05 | $337,976.68 | $699.71 | $0.00 |
| 2025-10-06 | $341,610.51 | $357.22 | $0.00 |
| 2025-10-07 | $354,720.51 | $726.31 | $0.00 |
| 2025-10-08 | $377,306.25 | $1,222.66 | $0.00 |
| 2025-10-09 | $374,382.65 | $294.96 | $0.00 |
| 2025-10-10 | $332,385.08 | $8,624.81 | $0.00 |
| 2025-10-11 | $302,310.08 | $3,843.36 | $0.00 |
| 2025-10-12 | $305,978.60 | $3,079.49 | $0.00 |
| 2025-10-13 | $343,087.84 | $2,547.77 | $0.00 |
| 2025-10-14 | $340,792.70 | $1,470.18 | $0.00 |
| 2025-10-15 | $323,619.03 | $2,854.17 | $0.00 |
| 2025-10-16 | $311,989.60 | $878.02 | $0.00 |
| 2025-10-17 | $307,100.57 | $922.85 | $0.00 |
| 2025-10-18 | $292,171.42 | $2,326.23 | $0.00 |
| 2025-10-19 | $295,909.21 | $742.69 | $0.00 |
| 2025-10-20 | $298,876.05 | $668.67 | $0.00 |
| 2025-10-21 | $298,513.82 | $739.92 | $0.00 |
| 2025-10-22 | $287,664.72 | $974.77 | $0.00 |
| 2025-10-23 | $290,749.31 | $177.35 | $0.00 |
| 2025-10-24 | $304,231.04 | $1,474.65 | $0.00 |
| 2025-10-25 | $300,233.78 | $335.87 | $0.00 |
| 2025-10-26 | $300,395.35 | $40.57 | $0.00 |
| 2025-10-27 | $305,560.10 | $141.72 | $0.00 |
| 2025-10-28 | $306,670.35 | $518.41 | $0.00 |
| 2025-10-29 | $298,041.52 | $652.60 | $0.00 |
| 2025-10-30 | $297,811.12 | $426.66 | $0.00 |
| 2025-10-31 | $291,247.93 | $886.24 | $0.00 |
| 2025-11-01 | $295,187.75 | $414.52 | $0.00 |
| 2025-11-02 | $295,083.66 | $46.98 | $0.00 |
| 2025-11-03 | $292,708.10 | $43.61 | $0.00 |
| 2025-11-04 | $273,233.13 | $1,387.63 | $0.00 |
| 2025-11-05 | $260,150.24 | $2,627.11 | $0.00 |
| 2025-11-06 | $266,015.55 | $861.72 | $0.00 |
| 2025-11-07 | $262,221.39 | $439.46 | $0.00 |
| 2025-11-08 | $271,939.87 | $1,139.54 | $0.00 |
| 2025-11-09 | $272,889.11 | $238.39 | $0.00 |
| 2025-11-10 | $273,766.31 | $219.61 | $0.00 |
| 2025-11-11 | $273,324.33 | $375.77 | $0.00 |
| 2025-11-12 | $264,471.30 | $833.19 | $0.00 |
| 2025-11-13 | $261,106.92 | $349.35 | $0.00 |
| 2025-11-14 | $257,255.82 | $722.69 | $0.00 |
| 2025-11-15 | $254,299.47 | $1,321.62 | $0.00 |
| 2025-11-16 | $257,567.12 | $315.25 | $0.00 |
| 2025-11-17 | $255,338.39 | $425.30 | $0.00 |
| 2025-11-18 | $251,204.72 | $692.07 | $0.00 |
| 2025-11-19 | $256,640.13 | $573.78 | $0.00 |
| 2025-11-20 | $247,288.97 | $920.10 | $0.00 |
| 2025-11-21 | $242,117.92 | $433.61 | $0.00 |
| 2025-11-22 | $233,852.80 | $1,744.76 | $0.00 |
| 2025-11-23 | $233,866.79 | $475.03 | $0.00 |
| 2025-11-24 | $235,049.41 | $345.20 | $0.00 |
| 2025-11-25 | $238,443.52 | $1,572.91 | $0.00 |
| 2025-11-26 | $238,036.47 | $386.76 | $0.00 |
| 2025-11-27 | $244,309.57 | $582.35 | $0.00 |
| 2025-11-28 | $245,366.94 | $88.98 | $0.00 |
| 2025-11-29 | $244,376.29 | $178.85 | $0.00 |
| 2025-11-30 | $238,282.64 | $1,144.89 | $0.00 |
| 2025-12-01 | $239,420.52 | $180.61 | $0.00 |
| 2025-12-02 | $227,172.58 | $1,328.08 | $0.00 |
| 2025-12-03 | $238,486.97 | $684.97 | $0.00 |
| 2025-12-04 | $247,679.56 | $510.90 | $0.00 |
| 2025-12-05 | $242,947.31 | $366.08 | $0.00 |
| 2025-12-06 | $240,203.31 | $270.37 | $0.00 |
| 2025-12-07 | $240,268.72 | $131.90 | $0.00 |
| 2025-12-08 | $241,597.99 | $397.03 | $0.00 |
| 2025-12-09 | $241,921.20 | $200.89 | $0.00 |
| 2025-12-10 | $242,969.86 | $485.84 | $0.00 |
| 2025-12-11 | $241,821.50 | $279.12 | $0.00 |
| 2025-12-12 | $239,621.06 | $515.30 | $0.00 |
| 2025-12-13 | $238,995.03 | $149.25 | $0.00 |
| 2025-12-14 | $242,516.36 | $150.15 | $0.00 |
| 2025-12-15 | $238,434.59 | $149.74 | $0.00 |
| 2025-12-16 | $234,026.52 | $508.75 | $0.00 |
| 2025-12-17 | $236,709.77 | $235.84 | $0.00 |
| 2025-12-18 | $230,109.83 | $422.70 | $0.00 |
| 2025-12-19 | $226,735.83 | $380.75 | $0.00 |
| 2025-12-20 | $232,756.41 | $299.47 | $0.00 |
| 2025-12-21 | $232,157.79 | $37.70 | $0.00 |
| 2025-12-22 | $232,667.58 | $25.16 | $0.00 |
| 2025-12-23 | $232,506.32 | $8.83 | $0.00 |
| 2025-12-24 | $229,674.92 | $79.46 | $0.00 |
| 2025-12-25 | $230,504.89 | $78.74 | $0.00 |
| 2025-12-26 | $226,103.39 | $91.22 | $0.00 |
| 2025-12-27 | $227,152.82 | $136.91 | $0.00 |
| 2025-12-28 | $229,261.07 | $64.60 | $0.00 |
| 2025-12-29 | $232,604.66 | $215.25 | $0.00 |
| 2025-12-30 | $231,305.57 | $142.68 | $0.00 |
| 2025-12-31 | $232,726.81 | $73.10 | $0.00 |
| 2026-01-01 | $233,130.57 | $137.70 | $0.00 |
| 2026-01-02 | $233,508.95 | $14.55 | $0.00 |
| 2026-01-03 | $237,488.10 | $203.11 | $0.00 |
| 2026-01-04 | $237,351.32 | $45.54 | $0.00 |
| 2026-01-05 | $239,835.00 | $227.10 | $0.00 |
| 2026-01-06 | $244,041.41 | $506.47 | $0.00 |
| 2026-01-07 | $240,634.84 | $2,301.01 | $0.00 |
| 2026-01-08 | $236,878.24 | $125.46 | $0.00 |
| 2026-01-09 | $235,813.08 | $247.15 | $0.00 |
| 2026-01-10 | $236,769.79 | $157.49 | $0.00 |
| 2026-01-11 | $238,177.59 | $152.23 | $0.00 |
| 2026-01-12 | $237,510.36 | $39.45 | $0.00 |
| 2026-01-13 | $237,700.87 | $23.83 | $0.00 |
| 2026-01-14 | $246,399.90 | $477.66 | $0.00 |
| 2026-01-15 | $247,516.15 | $117.89 | $0.00 |
| 2026-01-16 | $244,302.03 | $109.55 | $0.00 |
| 2026-01-17 | $244,357.92 | $21.36 | $0.00 |
| 2026-01-18 | $247,420.33 | $162.98 | $0.00 |
| 2026-01-19 | $244,388.52 | $31.44 | $0.00 |
| 2026-01-20 | $241,247.70 | $57.06 | $0.00 |
| 2026-01-21 | $233,722.04 | $354.36 | $0.00 |
| 2026-01-22 | $232,198.03 | $585.06 | $0.00 |
| 2026-01-23 | $233,673.09 | $130.79 | $0.00 |
| 2026-01-24 | $235,052.73 | $88.37 | $0.00 |
| 2026-01-25 | $235,141.79 | $20.91 | $0.00 |
| 2026-01-26 | $229,692.72 | $363.11 | $0.00 |
| 2026-01-27 | $231,863.90 | $100.31 | $0.00 |
| 2026-01-28 | $236,243.95 | $206.80 | $0.00 |
| 2026-01-29 | $236,933.77 | $98.63 | $0.00 |
| 2026-01-30 | $230,517.04 | $431.40 | $0.00 |
| 2026-01-31 | $227,371.63 | $772.12 | $0.00 |
| 2026-02-01 | $210,806.49 | $1,253.39 | $0.00 |
| 2026-02-02 | $205,982.24 | $853.86 | $0.00 |
| 2026-02-03 | $209,784.10 | $1,300.62 | $0.00 |
| 2026-02-03 | $209,330.27 | $1,224.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
