Litentry LIT #1155
$0.227 155.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Litentry.
TrendStrong Uptrend84/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Litentry. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Litentry is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.21064500 - US$0.23103000Current reference: US$0.22650000Re-entry trigger: US$0.22921800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Litentry is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Litentry moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.19905953Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Litentry does not have a clean staged entry yet. Stop adding if price loses roughly US$0.19905953. Litentry is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Litentry and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Litentry.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Litentry.
No upcoming market event is currently scheduled for Litentry in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Litentry.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Litentry position, log trades, and review recent activity from one place.
Log in or create an account to track your Litentry position.
Market Overview
Litentry current market price is $0.227 with a 24 hour trading volume of $874. The total available supply of Litentry is 100.00M LIT with a maximum supply of 100.00M LIT. It has secured Rank 1155 in the cryptocurrency market with a marketcap of $10.23M. The LIT price is 2.21% down in the last one hour.
The high price of the Litentry is $0.232 and low price is $0.0871 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Litentry Rank
1155
Litentry Price
$0.227
Market Cap
$10.23M 155.93%
Fully Diluted Valuation
$22.66M
Trading Volume(24h)
$874
Circulating Supply
45.17M LIT
Total Supply
100.00M LIT
Max Supply
100.00M LIT
High(24h)
$0.232
Low(24h)
$0.0871
All-time High
$13.31 98.3%
16 Feb 2021
All-time Low
$0.0556 307.56%
28 May 2026
Cryptocurrency Litentry Calculator
Want to convert more cryptocurrencies?
Litentry Price Chart
1h
2.21%
24h
155.81%
7d
136%
14d
145.31%
30d
184.44%
60d
162.66%
200d
7.19%
1y
28.7%
Litentry Historical Data
Historical data of Litentry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $13,687,877.30 | $15,628.43 | $0.30 |
| 2025-06-10 | $14,379,838.82 | $34,212.51 | $0.32 |
| 2025-06-11 | $14,403,951.18 | $14,961.31 | $0.32 |
| 2025-06-12 | $13,889,717.84 | $8,935.45 | $0.30 |
| 2025-06-13 | $14,208,157.45 | $50,151.82 | $0.31 |
| 2025-06-14 | $14,546,629.38 | $70,958.17 | $0.32 |
| 2025-06-15 | $14,881,388.30 | $27,353.20 | $0.33 |
| 2025-06-16 | $15,016,817.02 | $10,099.58 | $0.33 |
| 2025-06-17 | $14,569,060.87 | $14,183.55 | $0.32 |
| 2025-06-18 | $14,048,554.38 | $10,571.55 | $0.31 |
| 2025-06-19 | $14,084,690.33 | $8,854.78 | $0.31 |
| 2025-06-20 | $14,334,093.48 | $5,259.93 | $0.32 |
| 2025-06-21 | $13,853,080.18 | $5,069.03 | $0.31 |
| 2025-06-22 | $13,495,874.68 | $6,215.93 | $0.30 |
| 2025-06-23 | $13,386,074.73 | $20,149.03 | $0.30 |
| 2025-06-24 | $13,519,283.67 | $5,923.83 | $0.30 |
| 2025-06-25 | $13,715,656.66 | $1,992.67 | $0.30 |
| 2025-06-26 | $13,157,695.52 | $14,420.10 | $0.29 |
| 2025-06-27 | $12,828,566.91 | $18,915.77 | $0.28 |
| 2025-06-28 | $12,603,688.30 | $9,460.97 | $0.28 |
| 2025-06-29 | $12,354,286.34 | $20,554.42 | $0.27 |
| 2025-06-30 | $12,660,778.00 | $8,967.44 | $0.28 |
| 2025-07-01 | $12,459,501.51 | $11,114.70 | $0.28 |
| 2025-07-02 | $13,105,601.22 | $27,556.46 | $0.29 |
| 2025-07-03 | $12,795,448.14 | $27,814.48 | $0.28 |
| 2025-07-04 | $12,553,385.12 | $26,594.01 | $0.28 |
| 2025-07-05 | $11,938,785.62 | $13,749.65 | $0.26 |
| 2025-07-06 | $11,872,918.89 | $8,018.61 | $0.26 |
| 2025-07-07 | $11,922,380.03 | $4,290.79 | $0.26 |
| 2025-07-08 | $11,519,870.56 | $8,890.12 | $0.26 |
| 2025-07-09 | $12,198,683.81 | $10,070.92 | $0.27 |
| 2025-07-10 | $12,635,324.35 | $4,012.19 | $0.28 |
| 2025-07-11 | $13,492,696.64 | $6,051.26 | $0.30 |
| 2025-07-12 | $14,042,106.08 | $89,543.73 | $0.31 |
| 2025-07-13 | $14,918,748.27 | $185,144.22 | $0.33 |
| 2025-07-14 | $14,118,409.92 | $36,551.12 | $0.31 |
| 2025-07-15 | $13,692,948.33 | $16,220.84 | $0.30 |
| 2025-07-16 | $14,136,761.61 | $18,678.38 | $0.31 |
| 2025-07-17 | $14,293,083.65 | $8,956.83 | $0.32 |
| 2025-07-18 | $14,941,274.54 | $22,948.29 | $0.33 |
| 2025-07-19 | $14,940,190.56 | $11,297.34 | $0.33 |
| 2025-07-20 | $16,454,190.81 | $102,242.12 | $0.36 |
| 2025-07-21 | $15,982,485.86 | $25,552.12 | $0.35 |
| 2025-07-22 | $16,116,568.46 | $27,770.44 | $0.35 |
| 2025-07-23 | $18,573,560.21 | $166,538.60 | $0.41 |
| 2025-07-24 | $18,920,700.41 | $81,435.66 | $0.42 |
| 2025-07-25 | $16,614,863.84 | $19,922.45 | $0.37 |
| 2025-07-26 | $17,523,779.61 | $49,221.43 | $0.39 |
| 2025-07-27 | $18,761,143.29 | $60,256.74 | $0.42 |
| 2025-07-28 | $19,019,840.95 | $16,449.99 | $0.42 |
| 2025-07-29 | $17,585,493.04 | $19,775.84 | $0.39 |
| 2025-07-30 | $16,060,033.79 | $14,016.92 | $0.35 |
| 2025-07-31 | $16,733,568.11 | $38,089.26 | $0.37 |
| 2025-08-01 | $17,167,889.97 | $30,864.75 | $0.38 |
| 2025-08-02 | $17,051,189.02 | $39,915.11 | $0.38 |
| 2025-08-03 | $18,166,956.71 | $29,534.29 | $0.40 |
| 2025-08-04 | $19,814,552.01 | $48,298.80 | $0.44 |
| 2025-08-05 | $18,997,507.79 | $131,075.94 | $0.42 |
| 2025-08-06 | $17,621,397.27 | $17,079.73 | $0.39 |
| 2025-08-07 | $17,535,789.96 | $14,859.72 | $0.39 |
| 2025-08-08 | $17,843,634.49 | $17,314.62 | $0.40 |
| 2025-08-09 | $21,871,391.11 | $181,489.41 | $0.48 |
| 2025-08-10 | $27,301,668.65 | $1,199,773.70 | $0.60 |
| 2025-08-11 | $22,860,711.81 | $348,147.17 | $0.50 |
| 2025-08-12 | $22,672,996.29 | $136,550.68 | $0.50 |
| 2025-08-13 | $22,470,055.18 | $72,551.58 | $0.50 |
| 2025-08-14 | $22,160,776.79 | $59,414.21 | $0.49 |
| 2025-08-15 | $20,388,751.02 | $85,975.41 | $0.45 |
| 2025-08-16 | $20,891,841.06 | $40,549.55 | $0.46 |
| 2025-08-17 | $20,880,525.70 | $16,033.76 | $0.46 |
| 2025-08-18 | $20,960,548.38 | $8,992.91 | $0.46 |
| 2025-08-19 | $20,172,818.38 | $19,734.03 | $0.45 |
| 2025-08-20 | $19,260,464.29 | $27,666.16 | $0.43 |
| 2025-08-21 | $19,830,637.43 | $14,453.35 | $0.44 |
| 2025-08-22 | $19,167,342.20 | $17,121.28 | $0.42 |
| 2025-08-23 | $20,909,149.42 | $97,357.07 | $0.46 |
| 2025-08-24 | $20,886,961.74 | $29,067.80 | $0.46 |
| 2025-08-25 | $21,238,707.49 | $21,794.44 | $0.47 |
| 2025-08-26 | $20,293,254.65 | $15,710.74 | $0.45 |
| 2025-08-27 | $20,350,021.47 | $11,234.93 | $0.45 |
| 2025-08-28 | $20,216,759.40 | $11,674.50 | $0.45 |
| 2025-08-29 | $19,724,504.21 | $18,461.80 | $0.44 |
| 2025-08-30 | $19,750,412.50 | $20,686.34 | $0.44 |
| 2025-08-31 | $20,207,249.84 | $6,601.77 | $0.45 |
| 2025-09-01 | $19,303,517.16 | $7,500.34 | $0.43 |
| 2025-09-02 | $19,014,835.35 | $35,714.11 | $0.42 |
| 2025-09-03 | $19,144,523.20 | $34,445.08 | $0.42 |
| 2025-09-04 | $18,892,897.08 | $18,005.59 | $0.42 |
| 2025-09-05 | $19,176,029.20 | $24,325.41 | $0.42 |
| 2025-09-06 | $18,767,493.61 | $9,575.10 | $0.42 |
| 2025-09-07 | $18,791,466.86 | $9,323.40 | $0.42 |
| 2025-09-08 | $20,282,027.77 | $16,825.44 | $0.45 |
| 2025-09-09 | $19,568,689.76 | $25,389.23 | $0.43 |
| 2025-09-10 | $19,289,049.39 | $7,808.68 | $0.42 |
| 2025-09-11 | $19,969,944.73 | $15,070.96 | $0.44 |
| 2025-09-12 | $19,499,862.35 | $47,838.19 | $0.43 |
| 2025-09-13 | $20,137,936.01 | $13,237.13 | $0.45 |
| 2025-09-14 | $20,907,321.69 | $55,488.03 | $0.46 |
| 2025-09-15 | $21,531,995.16 | $73,220.90 | $0.48 |
| 2025-09-16 | $19,362,153.84 | $20,419.22 | $0.43 |
| 2025-09-17 | $19,184,064.18 | $18,646.05 | $0.42 |
| 2025-09-18 | $19,090,723.80 | $8,730.58 | $0.42 |
| 2025-09-19 | $19,007,567.03 | $5,971.95 | $0.42 |
| 2025-09-20 | $20,500,387.63 | $25,114.63 | $0.45 |
| 2025-09-21 | $18,395,443.71 | $9,331.95 | $0.41 |
| 2025-09-22 | $18,641,125.75 | $17,896.68 | $0.41 |
| 2025-09-23 | $17,414,587.05 | $29,624.93 | $0.39 |
| 2025-09-24 | $17,006,812.31 | $8,545.15 | $0.38 |
| 2025-09-25 | $16,907,865.35 | $3,786.83 | $0.37 |
| 2025-09-26 | $17,128,777.56 | $15,487.68 | $0.38 |
| 2025-09-27 | $17,161,159.62 | $13,373.26 | $0.38 |
| 2025-09-28 | $20,178,155.47 | $2,772.92 | $0.46 |
| 2025-09-29 | $17,735,077.31 | $10,072.71 | $0.39 |
| 2025-09-30 | $17,740,971.85 | $15,414.31 | $0.39 |
| 2025-10-01 | $19,601,210.64 | $28,800.16 | $0.43 |
| 2025-10-02 | $16,155,628.80 | $74,659.95 | $0.36 |
| 2025-10-03 | $15,878,523.84 | $30,408.28 | $0.35 |
| 2025-10-04 | $15,820,309.76 | $13,771.92 | $0.35 |
| 2025-10-05 | $15,292,192.10 | $13,900.88 | $0.34 |
| 2025-10-06 | $15,155,416.92 | $17,105.85 | $0.34 |
| 2025-10-07 | $15,489,976.52 | $15,837.87 | $0.34 |
| 2025-10-08 | $15,232,573.14 | $12,916.23 | $0.34 |
| 2025-10-09 | $15,512,403.63 | $5,375.43 | $0.34 |
| 2025-10-10 | $14,859,192.08 | $10,000.81 | $0.33 |
| 2025-10-11 | $12,257,526.38 | $18,527.61 | $0.27 |
| 2025-10-12 | $8,626,132.36 | $73,396.59 | $0.19 |
| 2025-10-13 | $9,548,743.32 | $111,554.13 | $0.21 |
| 2025-10-14 | $9,710,195.11 | $37,186.16 | $0.21 |
| 2025-10-15 | $9,308,025.75 | $19,838.58 | $0.21 |
| 2025-10-16 | $10,607,522.37 | $105,997.26 | $0.23 |
| 2025-10-17 | $10,521,430.89 | $44,054.05 | $0.23 |
| 2025-10-18 | $10,457,722.38 | $43,809.19 | $0.23 |
| 2025-10-19 | $10,522,646.59 | $10,335.09 | $0.23 |
| 2025-10-20 | $10,700,147.14 | $8,515.98 | $0.24 |
| 2025-10-21 | $10,583,481.56 | $8,434.42 | $0.23 |
| 2025-10-22 | $11,076,095.27 | $20,032.65 | $0.25 |
| 2025-10-23 | $11,221,002.27 | $9,643.23 | $0.25 |
| 2025-10-24 | $11,092,288.69 | $6,531.62 | $0.25 |
| 2025-10-25 | $11,262,628.59 | $4,800.11 | $0.25 |
| 2025-10-26 | $11,008,344.69 | $2,184.47 | $0.24 |
| 2025-10-27 | $11,066,089.53 | $5,068.29 | $0.25 |
| 2025-10-28 | $10,464,302.19 | $5,338.97 | $0.23 |
| 2025-10-29 | $10,933,019.22 | $1,795.69 | $0.24 |
| 2025-10-30 | $10,770,550.48 | $7,451.15 | $0.24 |
| 2025-10-31 | $10,482,583.96 | $8,913.59 | $0.23 |
| 2025-11-01 | $10,605,284.85 | $14,869.95 | $0.23 |
| 2025-11-02 | $10,446,938.61 | $817.70 | $0.23 |
| 2025-11-03 | $11,612,058.23 | $66,120.97 | $0.26 |
| 2025-11-04 | $10,532,001.93 | $18,455.84 | $0.23 |
| 2025-11-05 | $9,460,840.61 | $40,253.13 | $0.21 |
| 2025-11-06 | $9,330,451.88 | $9,640.78 | $0.21 |
| 2025-11-07 | $9,244,114.20 | $7,039.53 | $0.20 |
| 2025-11-08 | $10,466,653.04 | $14,903.20 | $0.23 |
| 2025-11-09 | $10,435,706.44 | $6,971.05 | $0.23 |
| 2025-11-10 | $10,512,766.11 | $5,736.31 | $0.23 |
| 2025-11-11 | $10,446,694.91 | $5,758.23 | $0.23 |
| 2025-11-12 | $9,921,336.65 | $2,725.68 | $0.22 |
| 2025-11-13 | $9,906,908.11 | $2,891.72 | $0.22 |
| 2025-11-14 | $9,425,129.83 | $7,997.35 | $0.21 |
| 2025-11-15 | $9,438,603.19 | $9,323.12 | $0.21 |
| 2025-11-16 | $9,796,295.22 | $3,985.04 | $0.22 |
| 2025-11-17 | $9,403,585.25 | $4,456.99 | $0.21 |
| 2025-11-18 | $9,407,134.21 | $9,903.41 | $0.21 |
| 2025-11-19 | $9,874,425.69 | $4,415.92 | $0.22 |
| 2025-11-20 | $9,846,401.48 | $7,062.10 | $0.22 |
| 2025-11-21 | $9,878,512.41 | $9,038.87 | $0.22 |
| 2025-11-22 | $9,486,370.38 | $21,810.61 | $0.21 |
| 2025-11-23 | $9,230,352.37 | $1,441.88 | $0.20 |
| 2025-11-24 | $9,302,307.74 | $590.47 | $0.21 |
| 2025-11-25 | $9,605,285.89 | $7,587.03 | $0.21 |
| 2025-11-26 | $9,822,137.25 | $1,083.87 | $0.22 |
| 2025-11-27 | $9,443,912.20 | $11,977.05 | $0.21 |
| 2025-11-28 | $9,342,932.82 | $2,071.36 | $0.21 |
| 2025-11-29 | $9,437,683.55 | $8,958.77 | $0.21 |
| 2025-11-30 | $9,327,974.00 | $1,207.70 | $0.21 |
| 2025-12-01 | $9,674,087.63 | $35,179.88 | $0.21 |
| 2025-12-02 | $9,525,633.11 | $13,739.44 | $0.21 |
| 2025-12-03 | $10,089,825.36 | $7,349.55 | $0.22 |
| 2025-12-04 | $8,014,116.00 | $61,959.83 | $0.18 |
| 2025-12-05 | $8,285,770.06 | $10,198.51 | $0.18 |
| 2025-12-06 | $7,286,901.07 | $1,747.05 | $0.16 |
| 2025-12-07 | $22,608,764.91 | $92,198.96 | $0.50 |
| 2025-12-08 | $7,864,430.84 | $238,525.99 | $0.18 |
| 2025-12-09 | $6,403,515.43 | $96,395.70 | $0.14 |
| 2025-12-10 | $6,340,042.25 | $37,049.69 | $0.14 |
| 2025-12-11 | $5,996,506.41 | $24,591.03 | $0.13 |
| 2025-12-12 | $6,270,721.44 | $21,213.53 | $0.14 |
| 2025-12-13 | $5,870,254.05 | $7,289.35 | $0.13 |
| 2025-12-14 | $5,965,348.84 | $7,772.76 | $0.13 |
| 2025-12-15 | $5,543,320.05 | $8,800.70 | $0.12 |
| 2025-12-16 | $4,719,289.23 | $13,283.15 | $0.10 |
| 2025-12-17 | $5,625,969.80 | $14,459.48 | $0.12 |
| 2025-12-18 | $5,277,740.83 | $7,805.17 | $0.12 |
| 2025-12-19 | $4,960,921.80 | $4,609.00 | $0.11 |
| 2025-12-20 | $5,297,149.89 | $4,794.20 | $0.12 |
| 2025-12-21 | $5,355,475.05 | $2,013.04 | $0.12 |
| 2025-12-22 | $5,685,683.60 | $2,255.36 | $0.13 |
| 2025-12-23 | $5,415,986.46 | $6,908.01 | $0.12 |
| 2025-12-24 | $12,580,534.21 | $66,337.91 | $0.28 |
| 2025-12-25 | $5,600,518.13 | $28,506.50 | $0.12 |
| 2025-12-26 | $5,632,843.47 | $4,657.60 | $0.12 |
| 2025-12-27 | $5,753,332.94 | $5,708.80 | $0.13 |
| 2025-12-28 | $5,599,877.30 | $9,735.86 | $0.12 |
| 2025-12-29 | $6,155,643.44 | $4,975.65 | $0.14 |
| 2025-12-30 | $5,301,408.68 | $5,413.36 | $0.12 |
| 2025-12-31 | $5,345,598.54 | $11,908.86 | $0.12 |
| 2026-01-01 | $5,508,177.85 | $9,852.61 | $0.12 |
| 2026-01-02 | $5,712,981.79 | $5,290.28 | $0.13 |
| 2026-01-03 | $5,565,070.18 | $8,188.29 | $0.12 |
| 2026-01-04 | $5,632,692.79 | $1,834.28 | $0.12 |
| 2026-01-05 | $5,830,250.05 | $2,132.06 | $0.13 |
| 2026-01-06 | $5,878,967.25 | $139,527.58 | $0.13 |
| 2026-01-07 | $5,968,602.97 | $63,440.27 | $0.13 |
| 2026-01-08 | $5,816,243.64 | $138,813.46 | $0.13 |
| 2026-01-09 | $5,819,740.84 | $18,965.85 | $0.13 |
| 2026-01-10 | $5,673,037.46 | $12,007.44 | $0.13 |
| 2026-01-11 | $5,830,378.18 | $4,365.46 | $0.13 |
| 2026-01-12 | $5,655,456.30 | $72,961.24 | $0.13 |
| 2026-01-13 | $5,660,470.54 | $13,841.44 | $0.13 |
| 2026-01-14 | $5,957,520.26 | $31,273.64 | $0.13 |
| 2026-01-15 | $6,088,500.06 | $4,587.85 | $0.13 |
| 2026-01-16 | $5,745,282.03 | $3,996.06 | $0.13 |
| 2026-01-17 | $6,023,259.61 | $1,048.80 | $0.13 |
| 2026-01-18 | $5,933,780.64 | $7,782.86 | $0.13 |
| 2026-01-19 | $5,759,384.82 | $39,106.78 | $0.13 |
| 2026-01-20 | $5,654,460.32 | $59,977.83 | $0.13 |
| 2026-01-21 | $5,537,718.89 | $2,428.71 | $0.12 |
| 2026-01-22 | $6,525,431.44 | $50,644.98 | $0.14 |
| 2026-01-23 | $5,826,190.41 | $17,113.33 | $0.13 |
| 2026-01-24 | $6,320,109.65 | $7,666.76 | $0.14 |
| 2026-01-25 | $6,383,896.77 | $4,848.82 | $0.14 |
| 2026-01-26 | $6,056,327.90 | $4,814.90 | $0.13 |
| 2026-01-27 | $6,295,187.31 | $14,095.47 | $0.14 |
| 2026-01-28 | $6,405,220.62 | $11,902.43 | $0.14 |
| 2026-01-29 | $6,489,639.59 | $8,575.16 | $0.14 |
| 2026-01-30 | $6,084,739.59 | $7,166.97 | $0.13 |
| 2026-01-31 | $6,080,852.56 | $28,671.98 | $0.13 |
| 2026-02-01 | $4,848,999.25 | $15,479.94 | $0.11 |
| 2026-02-02 | $4,979,296.89 | $2,485.09 | $0.11 |
| 2026-02-03 | $4,786,439.36 | $3,549.46 | $0.11 |
| 2026-02-04 | $4,683,518.47 | $900.29 | $0.10 |
| 2026-02-05 | $4,543,317.33 | $3,968.39 | $0.10 |
| 2026-02-06 | $3,880,590.97 | $13,324.72 | $0.09 |
| 2026-02-07 | $3,935,658.53 | $7,564.90 | $0.09 |
| 2026-02-08 | $4,023,561.02 | $714.79 | $0.09 |
| 2026-02-09 | $3,789,566.50 | $461.68 | $0.08 |
| 2026-02-10 | $3,832,879.74 | $726.89 | $0.08 |
| 2026-02-11 | $3,769,254.75 | $660.54 | $0.08 |
| 2026-02-12 | $3,829,875.15 | $5,934.71 | $0.08 |
| 2026-02-13 | $3,827,296.93 | $598.29 | $0.08 |
| 2026-02-14 | $4,033,322.35 | $243.64 | $0.09 |
| 2026-02-15 | $4,005,540.72 | $285.03 | $0.09 |
| 2026-02-16 | $3,913,109.33 | $527.55 | $0.09 |
| 2026-02-17 | $3,997,673.22 | $1,088.20 | $0.09 |
| 2026-02-18 | $3,872,689.22 | $201.58 | $0.09 |
| 2026-02-19 | $3,724,342.62 | $1,233.86 | $0.08 |
| 2026-02-20 | $3,695,131.38 | $1,586.95 | $0.08 |
| 2026-02-21 | $3,642,617.07 | $9,698.11 | $0.08 |
| 2026-02-22 | $3,677,937.04 | $1,920.76 | $0.08 |
| 2026-02-23 | $3,552,751.48 | $262.93 | $0.08 |
| 2026-02-24 | $3,366,532.70 | $785.12 | $0.07 |
| 2026-02-25 | $3,439,458.74 | $208.62 | $0.08 |
| 2026-02-26 | $3,038,937.96 | $4,040.08 | $0.07 |
| 2026-02-27 | $3,069,398.36 | $964.39 | $0.07 |
| 2026-02-28 | $3,156,225.28 | $674.03 | $0.07 |
| 2026-03-01 | $3,490,371.25 | $5,456.86 | $0.08 |
| 2026-03-02 | $3,542,405.64 | $4,598.22 | $0.08 |
| 2026-03-03 | $3,570,255.85 | $1,939.75 | $0.08 |
| 2026-03-04 | $3,485,838.17 | $662.45 | $0.08 |
| 2026-03-05 | $3,519,636.58 | $2,451.65 | $0.08 |
| 2026-03-06 | $3,624,682.27 | $1,345.87 | $0.08 |
| 2026-03-07 | $3,466,442.51 | $1,615.77 | $0.08 |
| 2026-03-08 | $3,317,687.34 | $727.73 | $0.07 |
| 2026-03-09 | $3,440,692.03 | $3,367.63 | $0.08 |
| 2026-03-10 | $3,450,723.20 | $2,623.59 | $0.08 |
| 2026-03-11 | $3,432,656.58 | $1,276.48 | $0.08 |
| 2026-03-12 | $3,695,110.86 | $9,037.76 | $0.08 |
| 2026-03-13 | $3,544,765.84 | $4,215.94 | $0.08 |
| 2026-03-14 | $3,772,548.67 | $4,012.60 | $0.08 |
| 2026-03-15 | $3,758,477.12 | $1,549.94 | $0.08 |
| 2026-03-16 | $3,897,143.84 | $2,373.44 | $0.09 |
| 2026-03-17 | $3,783,329.39 | $1,049.71 | $0.08 |
| 2026-03-18 | $3,927,640.47 | $3,676.59 | $0.09 |
| 2026-03-19 | $3,880,753.36 | $967.03 | $0.09 |
| 2026-03-20 | $4,170,468.45 | $359.56 | $0.09 |
| 2026-03-21 | $3,811,366.20 | $398.03 | $0.08 |
| 2026-03-22 | $6,739,183.37 | $1,795.87 | $0.15 |
| 2026-03-23 | $3,561,119.72 | $1,248.12 | $0.08 |
| 2026-03-24 | $3,719,489.26 | $1,620.93 | $0.08 |
| 2026-03-25 | $3,869,020.69 | $1,087.75 | $0.09 |
| 2026-03-26 | $3,812,242.41 | $2,654.16 | $0.08 |
| 2026-03-27 | $3,600,685.32 | $1,757.20 | $0.08 |
| 2026-03-28 | $3,815,783.53 | $1,499.25 | $0.08 |
| 2026-03-29 | $3,332,161.28 | $2,213.85 | $0.07 |
| 2026-03-30 | $3,206,839.52 | $1,365.54 | $0.07 |
| 2026-03-31 | $3,318,977.85 | $3,367.27 | $0.07 |
| 2026-04-01 | $3,445,522.29 | $2,452.71 | $0.08 |
| 2026-04-02 | $3,840,510.41 | $16,972.89 | $0.09 |
| 2026-04-03 | $3,591,942.37 | $6,006.90 | $0.08 |
| 2026-04-04 | $3,613,764.92 | $2,416.63 | $0.08 |
| 2026-04-05 | $3,767,254.80 | $2,825.88 | $0.08 |
| 2026-04-06 | $3,599,327.49 | $4,648.51 | $0.08 |
| 2026-04-07 | $4,768,038.20 | $4,729.61 | $0.11 |
| 2026-04-08 | $4,235,431.17 | $4,307.02 | $0.09 |
| 2026-04-09 | $3,902,388.54 | $3,401.26 | $0.09 |
| 2026-04-10 | $4,090,857.69 | $591.30 | $0.09 |
| 2026-04-11 | $4,198,540.97 | $9,983.33 | $0.09 |
| 2026-04-12 | $4,096,577.26 | $556.92 | $0.09 |
| 2026-04-13 | $4,276,629.43 | $545.11 | $0.09 |
| 2026-04-14 | $4,097,505.61 | $1,630.55 | $0.09 |
| 2026-04-15 | $5,242,312.43 | $3,066.80 | $0.12 |
| 2026-04-16 | $4,286,093.24 | $5,769.54 | $0.09 |
| 2026-04-17 | $4,049,717.37 | $1,448.32 | $0.09 |
| 2026-04-18 | $4,232,193.48 | $13,444.97 | $0.09 |
| 2026-04-19 | $3,978,157.96 | $4,568.89 | $0.09 |
| 2026-04-20 | $3,775,093.49 | $4,265.41 | $0.08 |
| 2026-04-21 | $3,848,056.77 | $3,548.02 | $0.09 |
| 2026-04-22 | $3,849,936.11 | $390.78 | $0.09 |
| 2026-04-23 | $3,765,206.21 | $785.42 | $0.08 |
| 2026-04-24 | $3,850,567.78 | $4,751.56 | $0.09 |
| 2026-04-25 | $3,885,269.94 | $772.69 | $0.09 |
| 2026-04-26 | $3,784,955.55 | $1,069.39 | $0.08 |
| 2026-04-27 | $3,667,043.02 | $897.08 | $0.08 |
| 2026-04-28 | $3,568,551.98 | $1,310.79 | $0.08 |
| 2026-04-29 | $3,669,567.37 | $1,604.87 | $0.08 |
| 2026-04-30 | $3,649,016.56 | $1,526.26 | $0.08 |
| 2026-05-01 | $4,421,993.61 | $833.72 | $0.10 |
| 2026-05-02 | $3,707,050.53 | $1,466.75 | $0.08 |
| 2026-05-03 | $3,533,299.80 | $596.80 | $0.08 |
| 2026-05-04 | $4,938,927.94 | $995.21 | $0.11 |
| 2026-05-05 | $4,163,171.67 | $2,271.83 | $0.09 |
| 2026-05-06 | $4,626,074.73 | $2,859.73 | $0.10 |
| 2026-05-07 | $5,136,240.58 | $2,165.91 | $0.11 |
| 2026-05-08 | $4,590,670.14 | $7,007.40 | $0.10 |
| 2026-05-09 | $4,719,096.41 | $9,917.25 | $0.10 |
| 2026-05-10 | $4,602,428.40 | $8,296.64 | $0.10 |
| 2026-05-11 | $4,520,469.07 | $1,313.15 | $0.10 |
| 2026-05-12 | $4,553,488.09 | $4,654.41 | $0.10 |
| 2026-05-13 | $4,185,042.46 | $6,437.46 | $0.09 |
| 2026-05-14 | $4,083,733.52 | $3,521.89 | $0.09 |
| 2026-05-15 | $4,109,144.82 | $3,758.51 | $0.09 |
| 2026-05-16 | $4,082,276.52 | $764.99 | $0.09 |
| 2026-05-17 | $3,851,668.94 | $8,490.61 | $0.09 |
| 2026-05-18 | $3,699,224.99 | $1,824.35 | $0.08 |
| 2026-05-19 | $3,673,507.43 | $1,096.28 | $0.08 |
| 2026-05-20 | $3,682,122.06 | $429.92 | $0.08 |
| 2026-05-21 | $4,155,013.11 | $2,430.91 | $0.09 |
| 2026-05-22 | $3,487,634.44 | $3,274.30 | $0.08 |
| 2026-05-23 | $3,007,980.83 | $15,182.63 | $0.07 |
| 2026-05-24 | $2,946,320.56 | $15,164.00 | $0.07 |
| 2026-05-25 | $2,789,753.52 | $6,563.85 | $0.06 |
| 2026-05-26 | $3,157,579.17 | $5,178.29 | $0.07 |
| 2026-05-27 | $2,630,082.11 | $7,259.20 | $0.06 |
| 2026-05-28 | $2,729,443.86 | $8,697.51 | $0.06 |
| 2026-05-29 | $2,555,193.82 | $2,006.31 | $0.06 |
| 2026-05-30 | $4,730,622.99 | $301,187.33 | $0.10 |
| 2026-05-31 | $5,114,683.23 | $378,387.00 | $0.11 |
| 2026-06-01 | $4,293,891.22 | $195,993.11 | $0.10 |
| 2026-06-02 | $3,697,039.93 | $104,846.75 | $0.08 |
| 2026-06-03 | $3,366,180.25 | $53,980.50 | $0.07 |
| 2026-06-04 | $3,293,358.97 | $63,393.16 | $0.07 |
| 2026-06-05 | $3,923,519.95 | $337,543.71 | $0.09 |
| 2026-06-06 | $4,200,678.72 | $61,340.93 | $0.09 |
| 2026-06-07 | $4,496,368.66 | $337,459.22 | $0.10 |
| 2026-06-08 | $4,001,741.01 | $128,791.08 | $0.09 |
| 2026-06-08 | $4,246,019.74 | $74,599.21 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
