Liquor LIQ #9503
$0.0000001885 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Liquor.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Liquor. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Liquor is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000018 - US$0.00000019Current reference: US$0.00000019Re-entry trigger: US$0.00000019
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Liquor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Liquor moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000017Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Liquor does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000017. Liquor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Liquor and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Liquor.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Liquor.
No upcoming market event is currently scheduled for Liquor in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Liquor.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Liquor position, log trades, and review recent activity from one place.
Log in or create an account to track your Liquor position.
Market Overview
Liquor current market price is $0.0000001885 with a 24 hour trading volume of $19. The total available supply of Liquor is 69.70B LIQ with a maximum supply of 69.70B LIQ. It has secured Rank 9503 in the cryptocurrency market with a marketcap of $13,136. The LIQ price is 0.48% up in the last one hour.
The high price of the Liquor is $0.0000001894 and low price is $0.0000001873 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquor Rank
9503
Liquor Price
$0.0000001885
Market Cap
$13,136 3.18%
Fully Diluted Valuation
$13,136
Trading Volume(24h)
$19
Circulating Supply
69.70B LIQ
Total Supply
69.70B LIQ
Max Supply
69.70B LIQ
High(24h)
$0.0000001894
Low(24h)
$0.0000001873
All-time High
$0.00011694 99.84%
23 May 2025
All-time Low
$0.0000001781 5.8%
28 Jun 2026
Cryptocurrency Liquor Calculator
Want to convert more cryptocurrencies?
Liquor Price Chart
1h
0.48%
24h
0.26%
7d
3.38%
14d
2.94%
30d
12.32%
60d
33.51%
200d
39.76%
1y
85.62%
Liquor Historical Data
Historical data of Liquor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $69,288.10 | $90.22 | $0.00 |
| 2025-07-04 | $76,014.09 | $84.15 | $0.00 |
| 2025-07-05 | $71,897.36 | $10.60 | $0.00 |
| 2025-07-06 | $75,115.49 | $1,518.12 | $0.00 |
| 2025-07-07 | $77,211.80 | $46.27 | $0.00 |
| 2025-07-08 | $73,528.86 | $26.06 | $0.00 |
| 2025-07-09 | $75,899.28 | $27.68 | $0.00 |
| 2025-07-10 | $72,434.69 | $1,279.60 | $0.00 |
| 2025-07-11 | $80,739.70 | $48.37 | $0.00 |
| 2025-07-12 | $77,288.15 | $233.79 | $0.00 |
| 2025-07-13 | $78,301.47 | $6.81 | $0.00 |
| 2025-07-14 | $78,799.35 | $22.13 | $0.00 |
| 2025-07-15 | $87,231.32 | $89.01 | $0.00 |
| 2025-07-16 | $92,709.54 | $226.51 | $0.00 |
| 2025-07-17 | $88,458.51 | $330.97 | $0.00 |
| 2025-07-18 | $90,578.59 | $265.88 | $0.00 |
| 2025-07-19 | $85,898.73 | $627.97 | $0.00 |
| 2025-07-20 | $88,360.70 | $110.59 | $0.00 |
| 2025-07-21 | $88,991.52 | $308.91 | $0.00 |
| 2025-07-22 | $94,969.40 | $655.13 | $0.00 |
| 2025-07-23 | $97,544.10 | $43.21 | $0.00 |
| 2025-07-24 | $90,786.53 | $45.89 | $0.00 |
| 2025-07-25 | $90,054.61 | $46.28 | $0.00 |
| 2025-07-26 | $95,757.54 | $14.49 | $0.00 |
| 2025-07-27 | $100,415.13 | $55.88 | $0.00 |
| 2025-07-28 | $104,177.89 | $180.45 | $0.00 |
| 2025-07-29 | $94,443.30 | $58.71 | $0.00 |
| 2025-07-30 | $90,419.05 | $73.45 | $0.00 |
| 2025-07-31 | $90,597.86 | $21.09 | $0.00 |
| 2025-08-01 | $84,703.81 | $302.03 | $0.00 |
| 2025-08-02 | $79,561.03 | $15.75 | $0.00 |
| 2025-08-03 | $79,303.85 | $32.87 | $0.00 |
| 2025-08-04 | $81,707.08 | $34.39 | $0.00 |
| 2025-08-05 | $83,638.04 | $20.44 | $0.00 |
| 2025-08-06 | $80,084.50 | $39.43 | $0.00 |
| 2025-08-07 | $82,653.73 | $45.02 | $0.00 |
| 2025-08-08 | $88,803.01 | $141.11 | $0.00 |
| 2025-08-09 | $89,064.76 | $56.92 | $0.00 |
| 2025-08-10 | $93,015.33 | $680.69 | $0.00 |
| 2025-08-11 | $103,147.42 | $2,329.01 | $0.00 |
| 2025-08-12 | $89,126.04 | $922.25 | $0.00 |
| 2025-08-13 | $91,788.89 | $166.31 | $0.00 |
| 2025-08-14 | $94,818.46 | $107.31 | $0.00 |
| 2025-08-15 | $90,378.83 | $130.35 | $0.00 |
| 2025-08-16 | $86,330.44 | $76.64 | $0.00 |
| 2025-08-17 | $87,653.16 | $172.85 | $0.00 |
| 2025-08-18 | $87,800.67 | $183.23 | $0.00 |
| 2025-08-19 | $81,678.82 | $30.19 | $0.00 |
| 2025-08-20 | $72,665.80 | $1,718.76 | $0.00 |
| 2025-08-21 | $73,919.42 | $1,657.31 | $0.00 |
| 2025-08-22 | $64,379.97 | $1,567.67 | $0.00 |
| 2025-08-23 | $66,462.61 | $761.16 | $0.00 |
| 2025-08-24 | $66,257.53 | $684.84 | $0.00 |
| 2025-08-25 | $64,837.83 | $34.85 | $0.00 |
| 2025-08-26 | $58,461.28 | $14.27 | $0.00 |
| 2025-08-27 | $60,317.12 | $79.94 | $0.00 |
| 2025-08-28 | $62,917.40 | $82.37 | $0.00 |
| 2025-08-29 | $62,574.87 | $5.73 | $0.00 |
| 2025-08-30 | $57,795.95 | $96.24 | $0.00 |
| 2025-08-31 | $57,207.78 | $113.30 | $0.00 |
| 2025-09-01 | $56,037.98 | $11.91 | $0.00 |
| 2025-09-02 | $54,580.74 | $400.01 | $0.00 |
| 2025-09-03 | $55,489.15 | $436.28 | $0.00 |
| 2025-09-04 | $57,006.30 | $109.91 | $0.00 |
| 2025-09-05 | $55,126.06 | $5.38 | $0.00 |
| 2025-09-06 | $55,717.55 | $38.42 | $0.00 |
| 2025-09-07 | $55,239.57 | $33.22 | $0.00 |
| 2025-09-08 | $56,516.01 | $2.82 | $0.00 |
| 2025-09-09 | $59,033.32 | $46.69 | $0.00 |
| 2025-09-10 | $58,244.71 | $131.47 | $0.00 |
| 2025-09-11 | $60,852.29 | $2,647.26 | $0.00 |
| 2025-09-12 | $62,230.90 | $76.81 | $0.00 |
| 2025-09-13 | $63,269.43 | $343.46 | $0.00 |
| 2025-09-14 | $66,229.80 | $269.98 | $0.00 |
| 2025-09-15 | $64,173.80 | $3.69 | $0.00 |
| 2025-09-16 | $60,741.46 | $78.42 | $0.00 |
| 2025-09-17 | $61,881.86 | $21.20 | $0.00 |
| 2025-09-18 | $61,001.87 | $640.22 | $0.00 |
| 2025-09-19 | $62,730.55 | $71.50 | $0.00 |
| 2025-09-20 | $56,524.20 | $196.61 | $0.00 |
| 2025-09-21 | $58,006.93 | $17.67 | $0.00 |
| 2025-09-22 | $56,315.22 | $3.61 | $0.00 |
| 2025-09-23 | $52,450.57 | $5.60 | $0.00 |
| 2025-09-24 | $51,899.17 | $24.66 | $0.00 |
| 2025-09-25 | $52,823.88 | $21.67 | $0.00 |
| 2025-09-26 | $52,823.88 | $21.67 | $0.00 |
| 2025-09-27 | $51,062.16 | $2.74 | $0.00 |
| 2025-09-28 | $50,597.79 | $52.46 | $0.00 |
| 2025-09-29 | $51,619.03 | $9.72 | $0.00 |
| 2025-09-30 | $50,809.19 | $108.67 | $0.00 |
| 2025-10-01 | $50,460.55 | $158.07 | $0.00 |
| 2025-10-02 | $55,585.38 | $246.54 | $0.00 |
| 2025-10-03 | $56,428.43 | $189.55 | $0.00 |
| 2025-10-04 | $57,584.58 | $136.25 | $0.00 |
| 2025-10-05 | $58,018.31 | $285.63 | $0.00 |
| 2025-10-06 | $57,124.21 | $26.46 | $0.00 |
| 2025-10-07 | $58,093.88 | $10.16 | $0.00 |
| 2025-10-08 | $53,967.11 | $60.93 | $0.00 |
| 2025-10-09 | $54,715.39 | $179.72 | $0.00 |
| 2025-10-10 | $52,451.29 | $55.35 | $0.00 |
| 2025-10-11 | $40,620.88 | $72.42 | $0.00 |
| 2025-10-12 | $38,949.38 | $67.94 | $0.00 |
| 2025-10-13 | $44,084.10 | $125.41 | $0.00 |
| 2025-10-14 | $46,378.56 | $43.54 | $0.00 |
| 2025-10-15 | $43,644.22 | $71.84 | $0.00 |
| 2025-10-16 | $41,025.70 | $89.97 | $0.00 |
| 2025-10-17 | $38,634.95 | $8.65 | $0.00 |
| 2025-10-18 | $37,047.86 | $29.32 | $0.00 |
| 2025-10-19 | $37,536.12 | $205.84 | $0.00 |
| 2025-10-20 | $39,095.29 | $120.84 | $0.00 |
| 2025-10-21 | $39,104.78 | $53.38 | $0.00 |
| 2025-10-22 | $37,771.71 | $110.68 | $0.00 |
| 2025-10-23 | $36,191.36 | $2.42 | $0.00 |
| 2025-10-24 | $36,509.24 | $2.44 | $0.00 |
| 2025-10-25 | $39,031.72 | $1.06 | $0.00 |
| 2025-10-26 | $39,031.72 | $1.06 | $0.00 |
| 2025-10-27 | $40,338.13 | $14.91 | $0.00 |
| 2025-10-28 | $39,084.80 | $151.47 | $0.00 |
| 2025-10-29 | $38,040.48 | $47.28 | $0.00 |
| 2025-10-30 | $37,132.67 | $19.29 | $0.00 |
| 2025-10-31 | $34,005.63 | $2.52 | $0.00 |
| 2025-11-01 | $35,941.99 | $6.85 | $0.00 |
| 2025-11-02 | $36,079.86 | $4.92 | $0.00 |
| 2025-11-03 | $34,842.58 | $17.49 | $0.00 |
| 2025-11-04 | $30,735.46 | $7.89 | $0.00 |
| 2025-11-05 | $30,911.80 | $5.54 | $0.00 |
| 2025-11-06 | $30,132.39 | $10.52 | $0.00 |
| 2025-11-07 | $29,819.53 | $70.98 | $0.00 |
| 2025-11-08 | $32,371.83 | $42.59 | $0.00 |
| 2025-11-09 | $31,751.71 | $16.57 | $0.00 |
| 2025-11-10 | $32,626.61 | $22.35 | $0.00 |
| 2025-11-11 | $32,887.63 | $66.28 | $0.00 |
| 2025-11-12 | $30,586.87 | $2.33 | $0.00 |
| 2025-11-13 | $31,403.63 | $162.78 | $0.00 |
| 2025-11-14 | $29,943.11 | $1.81 | $0.00 |
| 2025-11-15 | $27,626.93 | $43.82 | $0.00 |
| 2025-11-16 | $28,036.33 | $2.94 | $0.00 |
| 2025-11-17 | $27,803.52 | $3.76 | $0.00 |
| 2025-11-18 | $24,955.10 | $92.48 | $0.00 |
| 2025-11-19 | $26,532.73 | $61.24 | $0.00 |
| 2025-11-20 | $22,986.32 | $1.32 | $0.00 |
| 2025-11-21 | $23,186.86 | $1.33 | $0.00 |
| 2025-11-22 | $21,380.59 | $6.03 | $0.00 |
| 2025-11-23 | $21,137.44 | $1.43 | $0.00 |
| 2025-11-28 | $23,095.70 | $2.59 | $0.00 |
| 2025-11-29 | $23,095.70 | $2.59 | $0.00 |
| 2025-11-30 | $23,231.54 | $2.08 | $0.00 |
| 2025-12-01 | $23,231.55 | $2.08 | $0.00 |
| 2025-12-02 | $20,389.28 | $6.96 | $0.00 |
| 2025-12-03 | $24,540.35 | $1.86 | $0.00 |
| 2025-12-04 | $25,981.33 | $1.55 | $0.00 |
| 2025-12-05 | $25,340.08 | $50.59 | $0.00 |
| 2025-12-06 | $23,664.64 | $5.09 | $0.00 |
| 2025-12-07 | $23,737.71 | $11.65 | $0.00 |
| 2025-12-08 | $24,070.51 | $4.52 | $0.00 |
| 2025-12-09 | $25,165.51 | $1.64 | $0.00 |
| 2025-12-10 | $25,876.84 | $25.82 | $0.00 |
| 2025-12-11 | $25,285.89 | $6.35 | $0.00 |
| 2025-12-12 | $23,304.20 | $2.20 | $0.00 |
| 2025-12-13 | $23,422.64 | $2.99 | $0.00 |
| 2025-12-14 | $24,919.28 | $3.20 | $0.00 |
| 2025-12-15 | $22,431.60 | $6.43 | $0.00 |
| 2025-12-16 | $22,431.60 | $6.43 | $0.00 |
| 2025-12-17 | $22,275.85 | $6.39 | $0.00 |
| 2025-12-18 | $21,954.74 | $1.60 | $0.00 |
| 2025-12-19 | $21,945.16 | $1.60 | $0.00 |
| 2025-12-23 | $22,202.33 | $1.17 | $0.00 |
| 2025-12-24 | $22,202.33 | $1.17 | $0.00 |
| 2025-12-26 | $21,821.53 | $1.40 | $0.00 |
| 2025-12-27 | $21,821.53 | $1.40 | $0.00 |
| 2025-12-29 | $21,856.95 | $6.06 | $0.00 |
| 2025-12-30 | $21,856.95 | $6.06 | $0.00 |
| 2025-12-31 | $21,703.72 | $11.21 | $0.00 |
| 2026-01-01 | $21,214.24 | $1.57 | $0.00 |
| 2026-01-02 | $21,443.91 | $1.59 | $0.00 |
| 2026-01-03 | $24,970.27 | $35.34 | $0.00 |
| 2026-01-04 | $25,902.70 | $79.59 | $0.00 |
| 2026-01-05 | $30,272.75 | $67.53 | $0.00 |
| 2026-01-06 | $30,272.75 | $67.53 | $0.00 |
| 2026-01-07 | $30,301.27 | $20.79 | $0.00 |
| 2026-01-08 | $28,547.10 | $5.01 | $0.00 |
| 2026-01-09 | $28,470.56 | $8.19 | $0.00 |
| 2026-01-10 | $28,163.34 | $4.42 | $0.00 |
| 2026-01-11 | $28,858.04 | $193.89 | $0.00 |
| 2026-01-12 | $28,886.89 | $14.92 | $0.00 |
| 2026-01-13 | $27,891.79 | $143.54 | $0.00 |
| 2026-01-14 | $28,957.11 | $30.30 | $0.00 |
| 2026-01-15 | $29,517.44 | $39.16 | $0.00 |
| 2026-01-16 | $28,805.37 | $94.39 | $0.00 |
| 2026-01-17 | $28,508.02 | $3.09 | $0.00 |
| 2026-01-18 | $28,664.17 | $19.74 | $0.00 |
| 2026-01-19 | $28,381.69 | $20.00 | $0.00 |
| 2026-01-22 | $23,869.13 | $26.24 | $0.00 |
| 2026-01-23 | $23,870.89 | $26.23 | $0.00 |
| 2026-01-24 | $24,097.27 | $5.30 | $0.00 |
| 2026-01-25 | $22,383.83 | $18.29 | $0.00 |
| 2026-01-26 | $22,383.83 | $18.29 | $0.00 |
| 2026-01-27 | $23,193.88 | $8.76 | $0.00 |
| 2026-01-28 | $23,517.87 | $13.04 | $0.00 |
| 2026-01-29 | $23,508.60 | $9.82 | $0.00 |
| 2026-01-30 | $22,249.67 | $8.43 | $0.00 |
| 2026-01-31 | $20,870.53 | $4.81 | $0.00 |
| 2026-02-01 | $18,332.86 | $3.19 | $0.00 |
| 2026-02-03 | $18,142.84 | $4.36 | $0.00 |
| 2026-02-04 | $18,041.56 | $4.33 | $0.00 |
| 2026-02-05 | $18,568.66 | $4.42 | $0.00 |
| 2026-02-06 | $14,742.21 | $1.86 | $0.00 |
| 2026-02-07 | $16,553.36 | $4.12 | $0.00 |
| 2026-02-08 | $16,553.36 | $4.12 | $0.00 |
| 2026-02-09 | $16,302.17 | $1.97 | $0.00 |
| 2026-02-10 | $15,537.28 | $4.25 | $0.00 |
| 2026-02-11 | $15,537.28 | $4.25 | $0.00 |
| 2026-02-12 | $14,626.55 | $1.68 | $0.00 |
| 2026-02-14 | $17,181.72 | $3.17 | $0.00 |
| 2026-02-15 | $17,165.02 | $3.19 | $0.00 |
| 2026-02-16 | $16,181.84 | $1.06 | $0.00 |
| 2026-02-17 | $16,511.53 | $2.55 | $0.00 |
| 2026-02-18 | $16,621.36 | $2.57 | $0.00 |
| 2026-02-22 | $15,283.62 | $4.73 | $0.00 |
| 2026-02-23 | $15,283.62 | $4.73 | $0.00 |
| 2026-02-24 | $14,453.95 | $22.04 | $0.00 |
| 2026-02-25 | $14,453.95 | $22.04 | $0.00 |
| 2026-02-26 | $15,954.44 | $25.86 | $0.00 |
| 2026-02-27 | $16,088.90 | $23.88 | $0.00 |
| 2026-03-02 | $15,847.63 | $2.35 | $0.00 |
| 2026-03-03 | $15,847.63 | $2.35 | $0.00 |
| 2026-03-09 | $15,021.44 | $7.19 | $0.00 |
| 2026-03-10 | $15,021.44 | $7.19 | $0.00 |
| 2026-03-11 | $15,743.51 | $2.37 | $0.00 |
| 2026-03-13 | $17,044.30 | $89.65 | $0.00 |
| 2026-03-14 | $17,035.99 | $89.66 | $0.00 |
| 2026-03-15 | $16,949.49 | $69.60 | $0.00 |
| 2026-03-16 | $16,949.49 | $50.67 | $0.00 |
| 2026-03-17 | $17,846.78 | $8.50 | $0.00 |
| 2026-03-19 | $15,950.06 | $18.48 | $0.00 |
| 2026-03-20 | $15,950.04 | $18.48 | $0.00 |
| 2026-03-21 | $16,227.88 | $11.86 | $0.00 |
| 2026-03-22 | $15,086.96 | $5.89 | $0.00 |
| 2026-03-23 | $15,095.39 | $5.90 | $0.00 |
| 2026-03-24 | $14,892.76 | $1.43 | $0.00 |
| 2026-03-25 | $15,621.03 | $1.95 | $0.00 |
| 2026-04-02 | $14,279.36 | $10.05 | $0.00 |
| 2026-04-03 | $14,279.36 | $10.05 | $0.00 |
| 2026-04-04 | $14,655.90 | $16.82 | $0.00 |
| 2026-04-07 | $14,592.70 | $8.35 | $0.00 |
| 2026-04-08 | $14,592.70 | $8.35 | $0.00 |
| 2026-04-16 | $16,481.43 | $5.09 | $0.00 |
| 2026-04-17 | $16,481.43 | $5.09 | $0.00 |
| 2026-04-18 | $16,481.13 | $1.18 | $0.00 |
| 2026-04-19 | $16,481.13 | $1.18 | $0.00 |
| 2026-04-20 | $15,202.88 | $4.72 | $0.00 |
| 2026-04-21 | $15,862.88 | $1.89 | $0.00 |
| 2026-04-22 | $16,016.29 | $1.05 | $0.00 |
| 2026-04-23 | $16,287.29 | $1.06 | $0.00 |
| 2026-04-24 | $15,365.85 | $1.48 | $0.00 |
| 2026-04-25 | $15,561.19 | $5.90 | $0.00 |
| 2026-04-26 | $15,707.44 | $2.29 | $0.00 |
| 2026-04-27 | $15,655.38 | $15.84 | $0.00 |
| 2026-04-28 | $15,398.28 | $9.08 | $0.00 |
| 2026-04-29 | $15,142.91 | $4.45 | $0.00 |
| 2026-05-01 | $15,363.31 | $4.58 | $0.00 |
| 2026-05-02 | $15,363.31 | $4.58 | $0.00 |
| 2026-05-03 | $15,214.53 | $4.52 | $0.00 |
| 2026-05-04 | $15,018.94 | $4.46 | $0.00 |
| 2026-05-05 | $15,635.47 | $34.08 | $0.00 |
| 2026-05-06 | $17,365.81 | $188.64 | $0.00 |
| 2026-05-07 | $18,302.83 | $131.87 | $0.00 |
| 2026-05-08 | $17,438.87 | $75.99 | $0.00 |
| 2026-05-09 | $19,264.27 | $157.76 | $0.00 |
| 2026-05-10 | $20,241.19 | $38.59 | $0.00 |
| 2026-05-11 | $27,560.24 | $602.52 | $0.00 |
| 2026-05-12 | $25,689.70 | $624.02 | $0.00 |
| 2026-05-13 | $23,471.61 | $241.52 | $0.00 |
| 2026-05-14 | $22,249.68 | $1.49 | $0.00 |
| 2026-05-15 | $22,508.86 | $3.54 | $0.00 |
| 2026-05-16 | $20,267.61 | $11.30 | $0.00 |
| 2026-05-17 | $19,895.00 | $17.15 | $0.00 |
| 2026-05-18 | $20,126.85 | $1.30 | $0.00 |
| 2026-05-19 | $19,972.81 | $1.06 | $0.00 |
| 2026-05-20 | $19,874.01 | $18.81 | $0.00 |
| 2026-05-21 | $19,883.77 | $22.91 | $0.00 |
| 2026-05-22 | $21,057.11 | $6.07 | $0.00 |
| 2026-05-23 | $19,563.68 | $11.87 | $0.00 |
| 2026-05-24 | $20,229.63 | $93.42 | $0.00 |
| 2026-05-25 | $20,116.27 | $1.03 | $0.00 |
| 2026-05-26 | $19,633.40 | $14.94 | $0.00 |
| 2026-05-27 | $19,589.97 | $5.41 | $0.00 |
| 2026-05-28 | $17,434.17 | $123.89 | $0.00 |
| 2026-05-29 | $16,884.58 | $6.09 | $0.00 |
| 2026-05-30 | $16,548.03 | $10.74 | $0.00 |
| 2026-05-31 | $16,818.00 | $70.57 | $0.00 |
| 2026-06-01 | $18,763.54 | $218.21 | $0.00 |
| 2026-06-02 | $18,790.63 | $46.86 | $0.00 |
| 2026-06-03 | $15,944.91 | $325.18 | $0.00 |
| 2026-06-04 | $16,485.72 | $7.68 | $0.00 |
| 2026-06-05 | $15,255.65 | $5.70 | $0.00 |
| 2026-06-06 | $13,505.69 | $125.24 | $0.00 |
| 2026-06-07 | $14,478.45 | $110.04 | $0.00 |
| 2026-06-08 | $14,958.23 | $1.34 | $0.00 |
| 2026-06-09 | $15,022.39 | $4.23 | $0.00 |
| 2026-06-10 | $14,511.66 | $28.27 | $0.00 |
| 2026-06-11 | $13,580.84 | $1.50 | $0.00 |
| 2026-06-12 | $14,364.78 | $7.11 | $0.00 |
| 2026-06-13 | $14,491.10 | $4.92 | $0.00 |
| 2026-06-14 | $14,442.32 | $14.56 | $0.00 |
| 2026-06-15 | $15,613.01 | $57.50 | $0.00 |
| 2026-06-16 | $15,947.66 | $1.07 | $0.00 |
| 2026-06-17 | $15,743.93 | $1.10 | $0.00 |
| 2026-06-18 | $15,743.93 | $1.10 | $0.00 |
| 2026-06-19 | $14,021.07 | $56.20 | $0.00 |
| 2026-06-20 | $13,998.09 | $4.80 | $0.00 |
| 2026-06-21 | $14,104.34 | $4.84 | $0.00 |
| 2026-06-22 | $13,784.23 | $4.73 | $0.00 |
| 2026-06-23 | $13,784.23 | $4.73 | $0.00 |
| 2026-06-24 | $13,451.91 | $9.84 | $0.00 |
| 2026-06-25 | $13,604.43 | $1.54 | $0.00 |
| 2026-06-26 | $12,959.17 | $4.15 | $0.00 |
| 2026-06-27 | $12,959.17 | $4.15 | $0.00 |
| 2026-06-28 | $12,586.41 | $33.25 | $0.00 |
| 2026-06-28 | $12,416.14 | $1.97 | $0.00 |
| 2026-06-29 | $12,416.14 | $1.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
