LilAI LILAI #6130
$0.00012498 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on LilAI.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for LilAI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether LilAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00011623 - US$0.00012748Current reference: US$0.00012498Re-entry trigger: US$0.00012648
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:LilAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when LilAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00010984Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:LilAI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00010984. LilAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for LilAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for LilAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact LilAI.
No upcoming market event is currently scheduled for LilAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for LilAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your LilAI position, log trades, and review recent activity from one place.
Log in or create an account to track your LilAI position.
Market Overview
LilAI current market price is $0.00012498 with a 24 hour trading volume of $0. The total available supply of LilAI is 1.00B LILAI with a maximum supply of 1.00B LILAI. It has secured Rank 6130 in the cryptocurrency market with a marketcap of $89,461. The LILAI price is 0.02% down in the last one hour.
The high price of the LilAI is $0.00012505 and low price is $0.00012491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LilAI Rank
6130
LilAI Price
$0.00012498
Market Cap
$89,461 0%
Fully Diluted Valuation
$124.98K
Trading Volume(24h)
$0
Circulating Supply
715.78M LILAI
Total Supply
1.00B LILAI
Max Supply
1.00B LILAI
High(24h)
$0.00012505
Low(24h)
$0.00012491
All-time High
$0.0117 98.93%
10 Mar 2024
All-time Low
$0.00011988 4.29%
06 Apr 2026
Cryptocurrency LilAI Calculator
Want to convert more cryptocurrencies?
LilAI Price Chart
1h
0.02%
24h
0%
7d
0.02%
14d
0.03%
30d
10.76%
60d
13.24%
200d
77.28%
1y
80.22%
LilAI Historical Data
Historical data of LilAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $1,027,112.67 | $138,409.71 | $0.00 |
| 2025-02-01 | $1,149,063.61 | $156,076.31 | $0.00 |
| 2025-02-02 | $1,106,323.84 | $137,033.56 | $0.00 |
| 2025-02-03 | $893,024.35 | $128,717.43 | $0.00 |
| 2025-02-04 | $802,562.37 | $153,206.68 | $0.00 |
| 2025-02-05 | $805,636.52 | $139,657.30 | $0.00 |
| 2025-02-06 | $886,579.14 | $141,825.74 | $0.00 |
| 2025-02-07 | $888,844.27 | $138,245.04 | $0.00 |
| 2025-02-08 | $881,333.10 | $132,035.28 | $0.00 |
| 2025-02-09 | $886,993.21 | $133,470.43 | $0.00 |
| 2025-02-10 | $888,773.42 | $140,446.16 | $0.00 |
| 2025-02-11 | $878,519.51 | $138,416.88 | $0.00 |
| 2025-02-12 | $883,549.42 | $141,170.91 | $0.00 |
| 2025-02-13 | $887,961.69 | $123,340.16 | $0.00 |
| 2025-02-14 | $881,739.55 | $129,978.61 | $0.00 |
| 2025-02-15 | $882,355.69 | $131,256.40 | $0.00 |
| 2025-02-16 | $883,837.66 | $125,930.81 | $0.00 |
| 2025-02-17 | $881,405.94 | $127,910.32 | $0.00 |
| 2025-02-18 | $880,789.82 | $132,553.10 | $0.00 |
| 2025-02-19 | $874,028.61 | $129,267.19 | $0.00 |
| 2025-02-20 | $867,457.43 | $135,326.72 | $0.00 |
| 2025-02-21 | $791,487.25 | $123,622.61 | $0.00 |
| 2025-02-22 | $794,454.55 | $138,347.05 | $0.00 |
| 2025-02-23 | $796,076.27 | $133,324.24 | $0.00 |
| 2025-02-24 | $798,922.40 | $139,878.84 | $0.00 |
| 2025-02-25 | $787,895.44 | $130,749.76 | $0.00 |
| 2025-02-26 | $741,473.11 | $126,908.42 | $0.00 |
| 2025-02-27 | $604,102.10 | $131,123.36 | $0.00 |
| 2025-02-28 | $605,545.44 | $132,236.61 | $0.00 |
| 2025-03-01 | $607,579.34 | $135,188.93 | $0.00 |
| 2025-03-02 | $606,794.77 | $139,428.01 | $0.00 |
| 2025-03-03 | $604,696.84 | $130,732.80 | $0.00 |
| 2025-03-04 | $610,388.76 | $135,931.05 | $0.00 |
| 2025-03-05 | $592,685.84 | $128,293.29 | $0.00 |
| 2025-03-06 | $638,075.65 | $131,444.24 | $0.00 |
| 2025-03-07 | $620,726.53 | $127,908.73 | $0.00 |
| 2025-03-08 | $623,887.54 | $130,516.81 | $0.00 |
| 2025-03-09 | $604,569.68 | $141,211.41 | $0.00 |
| 2025-03-10 | $600,098.03 | $142,684.79 | $0.00 |
| 2025-03-11 | $566,380.86 | $129,589.84 | $0.00 |
| 2025-03-12 | $519,085.25 | $121,534.00 | $0.00 |
| 2025-03-13 | $552,705.41 | $139,767.77 | $0.00 |
| 2025-03-14 | $510,612.46 | $128,142.71 | $0.00 |
| 2025-03-15 | $530,263.19 | $136,215.55 | $0.00 |
| 2025-03-16 | $504,800.10 | $126,834.96 | $0.00 |
| 2025-03-17 | $542,040.01 | $136,725.79 | $0.00 |
| 2025-03-18 | $546,835.05 | $135,821.08 | $0.00 |
| 2025-03-19 | $541,862.49 | $136,255.04 | $0.00 |
| 2025-03-20 | $522,928.44 | $141,462.22 | $0.00 |
| 2025-03-21 | $550,102.75 | $126,674.79 | $0.00 |
| 2025-03-22 | $524,235.73 | $128,767.73 | $0.00 |
| 2025-03-23 | $551,288.56 | $126,804.20 | $0.00 |
| 2025-03-24 | $566,998.50 | $140,185.62 | $0.00 |
| 2025-03-25 | $582,495.51 | $135,064.90 | $0.00 |
| 2025-03-26 | $577,390.42 | $134,169.55 | $0.00 |
| 2025-03-27 | $583,439.58 | $132,036.40 | $0.00 |
| 2025-03-28 | $577,353.58 | $134,857.32 | $0.00 |
| 2025-03-29 | $527,289.31 | $133,472.44 | $0.00 |
| 2025-03-30 | $538,910.69 | $127,989.53 | $0.00 |
| 2025-03-31 | $526,761.41 | $134,937.64 | $0.00 |
| 2025-04-01 | $538,602.49 | $146,277.40 | $0.00 |
| 2025-04-02 | $530,120.82 | $144,279.29 | $0.00 |
| 2025-04-03 | $505,576.15 | $144,033.05 | $0.00 |
| 2025-04-04 | $502,650.78 | $144,350.08 | $0.00 |
| 2025-04-05 | $511,594.69 | $134,400.15 | $0.00 |
| 2025-04-06 | $514,283.87 | $134,497.52 | $0.00 |
| 2025-04-07 | $437,953.71 | $122,921.24 | $0.00 |
| 2025-04-08 | $411,157.64 | $132,983.28 | $0.00 |
| 2025-04-09 | $411,198.78 | $139,870.85 | $0.00 |
| 2025-04-10 | $457,233.86 | $146,989.93 | $0.00 |
| 2025-04-11 | $435,644.64 | $128,996.29 | $0.00 |
| 2025-04-12 | $435,701.85 | $136,660.79 | $0.00 |
| 2025-04-13 | $417,075.84 | $138,258.73 | $0.00 |
| 2025-04-14 | $426,473.27 | $135,988.92 | $0.00 |
| 2025-04-15 | $410,301.74 | $131,990.21 | $0.00 |
| 2025-04-16 | $426,532.19 | $135,080.14 | $0.00 |
| 2025-04-17 | $419,333.35 | $137,492.51 | $0.00 |
| 2025-04-18 | $415,525.43 | $150,122.18 | $0.00 |
| 2025-04-19 | $409,827.68 | $136,173.75 | $0.00 |
| 2025-04-20 | $418,193.94 | $146,065.37 | $0.00 |
| 2025-04-21 | $405,217.39 | $138,631.15 | $0.00 |
| 2025-04-22 | $400,943.35 | $138,393.65 | $0.00 |
| 2025-04-23 | $390,273.74 | $143,437.61 | $0.00 |
| 2025-04-24 | $394,693.86 | $148,032.99 | $0.00 |
| 2025-04-25 | $398,555.83 | $134,679.73 | $0.00 |
| 2025-04-26 | $394,637.39 | $136,567.02 | $0.00 |
| 2025-04-27 | $407,782.87 | $145,763.22 | $0.00 |
| 2025-04-28 | $404,606.84 | $135,843.93 | $0.00 |
| 2025-04-29 | $392,335.71 | $131,098.93 | $0.00 |
| 2025-04-30 | $447,528.24 | $161,273.53 | $0.00 |
| 2025-05-01 | $451,788.27 | $114,862.31 | $0.00 |
| 2025-05-02 | $438,852.84 | $126,514.41 | $0.00 |
| 2025-05-03 | $434,652.90 | $137,062.31 | $0.00 |
| 2025-05-04 | $443,171.46 | $129,092.36 | $0.00 |
| 2025-05-05 | $445,454.10 | $130,995.77 | $0.00 |
| 2025-05-06 | $433,048.84 | $139,949.07 | $0.00 |
| 2025-05-07 | $433,760.85 | $144,272.48 | $0.00 |
| 2025-05-08 | $448,956.52 | $138,493.59 | $0.00 |
| 2025-05-09 | $525,669.67 | $152,661.87 | $0.00 |
| 2025-05-10 | $619,965.29 | $152,112.23 | $0.00 |
| 2025-05-11 | $611,511.86 | $132,697.40 | $0.00 |
| 2025-05-12 | $612,017.20 | $134,110.69 | $0.00 |
| 2025-05-13 | $612,039.74 | $136,180.66 | $0.00 |
| 2025-05-14 | $617,874.47 | $135,587.10 | $0.00 |
| 2025-05-15 | $627,748.21 | $135,203.48 | $0.00 |
| 2025-05-16 | $627,660.45 | $144,393.81 | $0.00 |
| 2025-05-17 | $617,958.55 | $134,724.77 | $0.00 |
| 2025-05-18 | $610,717.31 | $142,583.87 | $0.00 |
| 2025-05-19 | $591,417.87 | $126,504.48 | $0.00 |
| 2025-05-20 | $606,385.80 | $130,192.01 | $0.00 |
| 2025-05-21 | $586,358.66 | $134,217.70 | $0.00 |
| 2025-05-22 | $602,225.26 | $133,204.37 | $0.00 |
| 2025-05-23 | $598,625.32 | $132,842.05 | $0.00 |
| 2025-05-24 | $604,150.70 | $140,025.17 | $0.00 |
| 2025-05-25 | $599,995.49 | $138,479.70 | $0.00 |
| 2025-05-26 | $582,147.90 | $133,304.49 | $0.00 |
| 2025-05-27 | $581,390.33 | $134,931.85 | $0.00 |
| 2025-05-28 | $589,003.06 | $131,464.14 | $0.00 |
| 2025-05-29 | $625,216.37 | $140,853.42 | $0.00 |
| 2025-05-30 | $611,371.58 | $133,170.08 | $0.00 |
| 2025-05-31 | $624,258.60 | $134,536.19 | $0.00 |
| 2025-06-01 | $605,071.45 | $134,461.31 | $0.00 |
| 2025-06-02 | $619,532.91 | $149,592.61 | $0.00 |
| 2025-06-03 | $627,778.91 | $146,091.46 | $0.00 |
| 2025-06-04 | $629,574.35 | $134,826.48 | $0.00 |
| 2025-06-05 | $623,500.31 | $139,723.30 | $0.00 |
| 2025-06-06 | $614,399.03 | $90,795.11 | $0.00 |
| 2025-06-07 | $618,146.79 | $98,537.85 | $0.00 |
| 2025-06-08 | $624,422.68 | $133,540.54 | $0.00 |
| 2025-06-09 | $618,651.34 | $135,296.81 | $0.00 |
| 2025-06-10 | $627,567.53 | $135,534.72 | $0.00 |
| 2025-06-11 | $623,685.99 | $136,146.08 | $0.00 |
| 2025-06-12 | $623,839.40 | $133,444.07 | $0.00 |
| 2025-06-13 | $632,723.64 | $138,121.41 | $0.00 |
| 2025-06-14 | $615,786.41 | $137,285.59 | $0.00 |
| 2025-06-15 | $613,641.05 | $138,863.58 | $0.00 |
| 2025-06-16 | $617,281.06 | $140,355.97 | $0.00 |
| 2025-06-17 | $619,661.47 | $146,630.32 | $0.00 |
| 2025-06-18 | $633,496.26 | $132,515.01 | $0.00 |
| 2025-06-19 | $624,274.21 | $132,511.28 | $0.00 |
| 2025-06-20 | $629,149.23 | $140,039.32 | $0.00 |
| 2025-06-21 | $633,478.95 | $129,709.83 | $0.00 |
| 2025-06-22 | $597,738.32 | $139,795.00 | $0.00 |
| 2025-06-23 | $564,158.49 | $118,057.36 | $0.00 |
| 2025-06-24 | $571,590.56 | $139,603.17 | $0.00 |
| 2025-06-25 | $558,418.11 | $83,424.70 | $0.00 |
| 2025-06-26 | $556,564.54 | $51,097.56 | $0.00 |
| 2025-06-27 | $562,014.51 | $58,420.33 | $0.00 |
| 2025-06-28 | $583,418.07 | $56,893.52 | $0.00 |
| 2025-06-29 | $582,164.44 | $51,837.64 | $0.00 |
| 2025-06-30 | $568,462.92 | $36,305.19 | $0.00 |
| 2025-07-01 | $576,505.71 | $52,197.06 | $0.00 |
| 2025-07-02 | $575,450.11 | $54,417.11 | $0.00 |
| 2025-07-03 | $563,629.37 | $20,712.08 | $0.00 |
| 2025-07-04 | $560,930.72 | $32,827.10 | $0.00 |
| 2025-07-05 | $562,330.51 | $50,395.66 | $0.00 |
| 2025-07-06 | $598,923.39 | $55,956.72 | $0.00 |
| 2025-07-07 | $582,775.64 | $48,914.70 | $0.00 |
| 2025-07-08 | $550,239.49 | $53,926.01 | $0.00 |
| 2025-07-09 | $544,856.98 | $49,930.56 | $0.00 |
| 2025-07-10 | $564,193.27 | $47,462.43 | $0.00 |
| 2025-07-11 | $560,529.60 | $45,408.81 | $0.00 |
| 2025-07-12 | $561,397.18 | $62,745.89 | $0.00 |
| 2025-07-13 | $544,515.21 | $51,500.69 | $0.00 |
| 2025-07-14 | $559,925.89 | $51,167.70 | $0.00 |
| 2025-07-15 | $550,540.11 | $47,994.86 | $0.00 |
| 2025-07-16 | $519,419.23 | $49,261.42 | $0.00 |
| 2025-07-17 | $540,021.85 | $56,634.05 | $0.00 |
| 2025-07-18 | $536,974.75 | $1,759.01 | $0.00 |
| 2025-07-19 | $530,514.40 | $48,628.64 | $0.00 |
| 2025-07-20 | $523,002.37 | $52,729.46 | $0.00 |
| 2025-07-21 | $530,673.06 | $56,798.54 | $0.00 |
| 2025-07-22 | $531,331.68 | $49,453.68 | $0.00 |
| 2025-07-23 | $515,642.06 | $51,779.91 | $0.00 |
| 2025-07-24 | $518,026.03 | $52,375.70 | $0.00 |
| 2025-07-25 | $516,694.21 | $49,485.50 | $0.00 |
| 2025-07-26 | $532,722.36 | $53,044.28 | $0.00 |
| 2025-07-27 | $532,033.52 | $51,340.59 | $0.00 |
| 2025-07-28 | $519,231.63 | $50,596.79 | $0.00 |
| 2025-07-29 | $518,194.18 | $52,922.60 | $0.00 |
| 2025-07-30 | $527,034.15 | $50,293.25 | $0.00 |
| 2025-07-31 | $536,392.08 | $57,768.05 | $0.00 |
| 2025-08-01 | $517,039.94 | $51,493.48 | $0.00 |
| 2025-08-02 | $519,543.63 | $52,268.17 | $0.00 |
| 2025-08-03 | $535,312.74 | $49,078.48 | $0.00 |
| 2025-08-04 | $536,812.01 | $56,011.43 | $0.00 |
| 2025-08-05 | $523,881.08 | $48,859.30 | $0.00 |
| 2025-08-06 | $538,915.78 | $52,575.41 | $0.00 |
| 2025-08-07 | $537,179.86 | $51,523.01 | $0.00 |
| 2025-08-08 | $532,147.22 | $51,054.28 | $0.00 |
| 2025-08-09 | $530,907.67 | $53,458.80 | $0.00 |
| 2025-08-10 | $523,105.54 | $48,252.39 | $0.00 |
| 2025-08-11 | $518,287.16 | $50,910.99 | $0.00 |
| 2025-08-12 | $541,128.44 | $48,515.52 | $0.00 |
| 2025-08-13 | $619,027.40 | $58,865.10 | $0.00 |
| 2025-08-14 | $622,929.60 | $52,175.53 | $0.00 |
| 2025-08-15 | $623,834.63 | $50,301.53 | $0.00 |
| 2025-08-16 | $614,448.23 | $49,935.53 | $0.00 |
| 2025-08-17 | $599,441.43 | $56,244.23 | $0.00 |
| 2025-08-18 | $606,556.96 | $52,398.39 | $0.00 |
| 2025-08-19 | $602,206.24 | $52,362.60 | $0.00 |
| 2025-08-20 | $578,656.27 | $49,845.29 | $0.00 |
| 2025-08-21 | $587,150.16 | $538.01 | $0.00 |
| 2025-08-22 | $558,080.83 | $9.26 | $0.00 |
| 2025-08-23 | $571,809.79 | $416.09 | $0.00 |
| 2025-08-24 | $643,896.85 | $224.28 | $0.00 |
| 2025-08-25 | $661,468.62 | $142.68 | $0.00 |
| 2025-08-26 | $605,670.49 | $96.52 | $0.00 |
| 2025-08-27 | $630,924.37 | $101.31 | $0.00 |
| 2025-08-28 | $617,277.59 | $76.19 | $0.00 |
| 2025-08-29 | $583,423.40 | $0.00 | $0.00 |
| 2025-08-30 | $581,550.72 | $0.00 | $0.00 |
| 2025-08-31 | $597,954.72 | $59.06 | $0.00 |
| 2025-09-01 | $565,517.13 | $0.00 | $0.00 |
| 2025-09-02 | $565,465.28 | $0.00 | $0.00 |
| 2025-09-03 | $601,074.21 | $0.00 | $0.00 |
| 2025-09-04 | $619,335.01 | $77.52 | $0.00 |
| 2025-09-05 | $584,863.04 | $20.73 | $0.00 |
| 2025-09-06 | $619,423.34 | $0.00 | $0.00 |
| 2025-09-07 | $619,323.80 | $13.33 | $0.00 |
| 2025-09-08 | $588,597.63 | $162.98 | $0.00 |
| 2025-09-09 | $590,238.93 | $27.58 | $0.00 |
| 2025-09-10 | $551,208.92 | $25.63 | $0.00 |
| 2025-09-11 | $551,140.32 | $0.00 | $0.00 |
| 2025-09-12 | $601,863.29 | $78.35 | $0.00 |
| 2025-09-13 | $599,080.43 | $4,108.42 | $0.00 |
| 2025-09-14 | $608,421.06 | $650.31 | $0.00 |
| 2025-09-15 | $554,927.07 | $14.60 | $0.00 |
| 2025-09-16 | $587,620.89 | $69.96 | $0.00 |
| 2025-09-17 | $580,446.28 | $60.01 | $0.00 |
| 2025-09-18 | $603,957.51 | $222.04 | $0.00 |
| 2025-09-19 | $588,709.38 | $1,762.93 | $0.00 |
| 2025-09-20 | $569,109.86 | $92.99 | $0.00 |
| 2025-09-21 | $609,962.00 | $6.37 | $0.00 |
| 2025-09-22 | $560,114.50 | $126.68 | $0.00 |
| 2025-09-23 | $529,588.21 | $110.29 | $0.00 |
| 2025-09-24 | $526,203.99 | $0.00 | $0.00 |
| 2025-09-25 | $526,274.74 | $0.00 | $0.00 |
| 2025-09-26 | $478,095.05 | $3,397.85 | $0.00 |
| 2025-09-27 | $504,563.60 | $90.76 | $0.00 |
| 2025-09-28 | $431,202.10 | $6,612.27 | $0.00 |
| 2025-09-29 | $435,699.25 | $10.08 | $0.00 |
| 2025-09-30 | $466,277.23 | $1,855.12 | $0.00 |
| 2025-10-01 | $433,097.64 | $38.28 | $0.00 |
| 2025-10-02 | $455,558.53 | $1,730.44 | $0.00 |
| 2025-10-03 | $503,809.32 | $164.76 | $0.00 |
| 2025-10-04 | $501,194.68 | $140.04 | $0.00 |
| 2025-10-05 | $486,359.62 | $365.45 | $0.00 |
| 2025-10-06 | $475,494.20 | $162.00 | $0.00 |
| 2025-10-07 | $537,139.72 | $2.24 | $0.00 |
| 2025-10-08 | $466,051.35 | $483.83 | $0.00 |
| 2025-10-09 | $516,980.96 | $46.32 | $0.00 |
| 2025-10-10 | $487,633.47 | $116.12 | $0.00 |
| 2025-10-11 | $404,379.13 | $50.77 | $0.00 |
| 2025-10-12 | $425,342.28 | $43.49 | $0.00 |
| 2025-10-13 | $438,973.71 | $508.30 | $0.00 |
| 2025-10-14 | $452,299.58 | $30.35 | $0.00 |
| 2025-10-15 | $471,256.05 | $219.36 | $0.00 |
| 2025-10-16 | $452,638.08 | $2,644.45 | $0.00 |
| 2025-10-17 | $391,493.14 | $204.33 | $0.00 |
| 2025-10-18 | $397,896.10 | $5.31 | $0.00 |
| 2025-10-19 | $361,765.91 | $0.00 | $0.00 |
| 2025-10-20 | $361,629.55 | $0.00 | $0.00 |
| 2025-10-21 | $435,210.43 | $1.05 | $0.00 |
| 2025-10-22 | $375,288.00 | $651.18 | $0.00 |
| 2025-10-23 | $365,126.49 | $548.85 | $0.00 |
| 2025-10-24 | $394,568.00 | $1,583.45 | $0.00 |
| 2025-10-25 | $375,994.56 | $2,877.53 | $0.00 |
| 2025-10-26 | $241,981.17 | $2,299.65 | $0.00 |
| 2025-10-27 | $388,771.61 | $1,252.90 | $0.00 |
| 2025-10-28 | $374,853.34 | $5,975.69 | $0.00 |
| 2025-10-29 | $339,379.58 | $561.70 | $0.00 |
| 2025-10-30 | $337,522.12 | $207.55 | $0.00 |
| 2025-10-31 | $310,606.25 | $9,810.32 | $0.00 |
| 2025-11-01 | $313,840.77 | $97.33 | $0.00 |
| 2025-11-02 | $328,575.81 | $68.86 | $0.00 |
| 2025-11-03 | $279,156.06 | $0.58 | $0.00 |
| 2025-11-04 | $290,098.45 | $138.46 | $0.00 |
| 2025-11-05 | $258,572.72 | $1,262.77 | $0.00 |
| 2025-11-06 | $245,045.70 | $419.94 | $0.00 |
| 2025-11-07 | $252,210.31 | $367.77 | $0.00 |
| 2025-11-08 | $274,406.68 | $1,720.70 | $0.00 |
| 2025-11-09 | $271,048.39 | $325.97 | $0.00 |
| 2025-11-10 | $284,380.21 | $5.17 | $0.00 |
| 2025-11-11 | $261,183.03 | $20.42 | $0.00 |
| 2025-11-12 | $261,169.49 | $46.89 | $0.00 |
| 2025-11-13 | $247,930.88 | $84.22 | $0.00 |
| 2025-11-14 | $258,162.90 | $1.50 | $0.00 |
| 2025-11-15 | $257,186.75 | $1,292.93 | $0.00 |
| 2025-11-16 | $228,975.18 | $0.00 | $0.00 |
| 2025-11-17 | $228,852.90 | $9.49 | $0.00 |
| 2025-11-18 | $228,729.82 | $0.00 | $0.00 |
| 2025-11-19 | $228,935.16 | $0.00 | $0.00 |
| 2025-11-20 | $249,891.40 | $14.71 | $0.00 |
| 2025-11-21 | $234,018.26 | $1.15 | $0.00 |
| 2025-11-22 | $232,599.34 | $6.50 | $0.00 |
| 2025-11-23 | $232,585.65 | $0.00 | $0.00 |
| 2025-11-24 | $232,550.99 | $0.00 | $0.00 |
| 2025-11-25 | $232,588.06 | $0.00 | $0.00 |
| 2025-11-26 | $229,569.59 | $1,804.34 | $0.00 |
| 2025-11-27 | $230,999.42 | $1,093.59 | $0.00 |
| 2025-11-28 | $229,736.76 | $490.67 | $0.00 |
| 2025-11-29 | $237,885.00 | $1,023.40 | $0.00 |
| 2025-11-30 | $232,716.44 | $0.00 | $0.00 |
| 2025-12-01 | $232,627.61 | $0.00 | $0.00 |
| 2025-12-02 | $232,642.41 | $0.00 | $0.00 |
| 2025-12-03 | $222,432.04 | $203.64 | $0.00 |
| 2025-12-04 | $251,197.40 | $84.84 | $0.00 |
| 2025-12-05 | $221,937.24 | $48.26 | $0.00 |
| 2025-12-06 | $164,742.02 | $60.28 | $0.00 |
| 2025-12-07 | $260,370.47 | $2,371.24 | $0.00 |
| 2025-12-08 | $164,592.86 | $1,112.01 | $0.00 |
| 2025-12-09 | $255,662.70 | $698.81 | $0.00 |
| 2025-12-10 | $267,109.02 | $340.98 | $0.00 |
| 2025-12-11 | $254,970.84 | $1,411.96 | $0.00 |
| 2025-12-12 | $175,410.91 | $0.00 | $0.00 |
| 2025-12-13 | $221,906.51 | $0.06 | $0.00 |
| 2025-12-14 | $218,353.35 | $0.00 | $0.00 |
| 2025-12-15 | $218,340.52 | $0.00 | $0.00 |
| 2025-12-16 | $219,989.94 | $281.03 | $0.00 |
| 2025-12-17 | $217,083.44 | $29.84 | $0.00 |
| 2025-12-18 | $211,096.07 | $0.00 | $0.00 |
| 2025-12-19 | $211,030.21 | $0.00 | $0.00 |
| 2025-12-20 | $225,328.62 | $8.98 | $0.00 |
| 2025-12-21 | $219,594.20 | $6.14 | $0.00 |
| 2025-12-22 | $225,401.46 | $0.00 | $0.00 |
| 2025-12-23 | $225,884.46 | $513.74 | $0.00 |
| 2025-12-24 | $223,219.97 | $31.40 | $0.00 |
| 2025-12-25 | $225,310.07 | $0.00 | $0.00 |
| 2025-12-26 | $225,336.36 | $0.00 | $0.00 |
| 2025-12-27 | $219,684.89 | $23.56 | $0.00 |
| 2025-12-28 | $225,213.00 | $45.33 | $0.00 |
| 2025-12-29 | $185,976.33 | $524.21 | $0.00 |
| 2025-12-30 | $200,172.35 | $2,450.48 | $0.00 |
| 2025-12-31 | $194,118.04 | $1,087.48 | $0.00 |
| 2026-01-01 | $182,111.08 | $137.25 | $0.00 |
| 2026-01-02 | $200,762.41 | $516.26 | $0.00 |
| 2026-01-03 | $182,510.02 | $0.00 | $0.00 |
| 2026-01-04 | $182,556.12 | $0.00 | $0.00 |
| 2026-01-05 | $182,441.75 | $0.00 | $0.00 |
| 2026-01-06 | $225,463.95 | $18.84 | $0.00 |
| 2026-01-07 | $218,721.76 | $226.11 | $0.00 |
| 2026-01-08 | $208,986.65 | $141.48 | $0.00 |
| 2026-01-09 | $243,164.98 | $37.88 | $0.00 |
| 2026-01-10 | $239,458.43 | $0.00 | $0.00 |
| 2026-01-11 | $239,534.03 | $0.00 | $0.00 |
| 2026-01-12 | $239,365.00 | $0.00 | $0.00 |
| 2026-01-13 | $235,931.11 | $0.00 | $0.00 |
| 2026-01-14 | $178,850.73 | $5,030.43 | $0.00 |
| 2026-01-15 | $225,466.14 | $18.90 | $0.00 |
| 2026-01-16 | $257,626.37 | $319.51 | $0.00 |
| 2026-01-17 | $257,607.57 | $0.00 | $0.00 |
| 2026-01-18 | $250,663.40 | $0.00 | $0.00 |
| 2026-01-19 | $250,435.28 | $0.00 | $0.00 |
| 2026-01-20 | $250,377.92 | $0.00 | $0.00 |
| 2026-01-21 | $202,360.12 | $54.31 | $0.00 |
| 2026-01-22 | $246,769.21 | $0.00 | $0.00 |
| 2026-01-23 | $246,698.08 | $0.00 | $0.00 |
| 2026-01-24 | $216,478.07 | $1.16 | $0.00 |
| 2026-01-25 | $201,571.83 | $431.36 | $0.00 |
| 2026-01-26 | $189,190.70 | $480.00 | $0.00 |
| 2026-01-27 | $197,286.24 | $111.99 | $0.00 |
| 2026-01-28 | $225,110.24 | $0.00 | $0.00 |
| 2026-01-29 | $225,115.04 | $0.00 | $0.00 |
| 2026-01-30 | $175,072.22 | $6.11 | $0.00 |
| 2026-01-30 | $167,891.15 | $5.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
