Lazio Fan Token LAZIO #1244
$0.667 3.64% (1d)
Market Overview
Lazio Fan Token current market price is $0.667 with a 24 hour trading volume of $1,029.85K. The total available supply of Lazio Fan Token is 40.00M LAZIO. It has secured Rank 1244 in the cryptocurrency market with a marketcap of $8,788.42K. The LAZIO price is 0.5% down in the last one hour.
The high price of the Lazio Fan Token is $0.693 and low price is $0.666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lazio Fan Token Rank
1244
Lazio Fan Token Price
$0.667
Market Cap
$8,788.42K 3.66%
Fully Diluted Valuation
$26.67M
Trading Volume(24h)
$1,029.85K
Circulating Supply
13.18M LAZIO
Total Supply
40.00M LAZIO
Max Supply
(Not Available)
High(24h)
$0.693
Low(24h)
$0.666
All-time High
$26.75 97.51%
21 Oct 2021
All-time Low
$0.661 0.91%
28 Feb 2026
Cryptocurrency Lazio Fan Token Calculator
Want to convert more cryptocurrencies?
Lazio Fan Token Price Chart
1h
0.5%
24h
3.64%
7d
9.37%
14d
3.19%
30d
21.7%
60d
38.16%
200d
26.54%
1y
36.98%
Lazio Fan Token Historical Data
Historical data of Lazio Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $11,325,464.83 | $5,220,407.81 | $1.06 |
| 2025-03-09 | $11,516,456.05 | $2,899,609.48 | $1.07 |
| 2025-03-10 | $10,661,534.12 | $6,655,269.08 | $1.00 |
| 2025-03-11 | $10,307,430.17 | $5,420,520.09 | $0.96 |
| 2025-03-12 | $10,631,406.77 | $4,834,781.72 | $0.99 |
| 2025-03-13 | $10,964,793.60 | $4,156,906.82 | $1.02 |
| 2025-03-14 | $10,809,896.59 | $3,004,430.33 | $1.01 |
| 2025-03-15 | $11,045,681.43 | $2,611,891.81 | $1.03 |
| 2025-03-16 | $11,543,763.75 | $3,909,031.84 | $1.08 |
| 2025-03-17 | $11,210,302.37 | $4,528,319.70 | $1.05 |
| 2025-03-18 | $11,387,435.77 | $2,762,521.88 | $1.06 |
| 2025-03-19 | $11,761,522.09 | $2,936,164.06 | $1.06 |
| 2025-03-20 | $11,860,550.31 | $3,051,081.68 | $1.07 |
| 2025-03-21 | $11,790,864.23 | $2,381,902.55 | $1.06 |
| 2025-03-22 | $11,681,609.50 | $2,410,932.57 | $1.05 |
| 2025-03-23 | $11,806,066.14 | $1,679,172.04 | $1.06 |
| 2025-03-24 | $11,799,077.49 | $1,445,081.97 | $1.06 |
| 2025-03-25 | $12,234,413.60 | $2,856,757.57 | $1.10 |
| 2025-03-26 | $13,147,436.82 | $2,127,177.40 | $1.10 |
| 2025-03-27 | $12,972,078.06 | $3,090,114.78 | $1.09 |
| 2025-03-28 | $12,923,602.09 | $1,473,783.96 | $1.09 |
| 2025-03-29 | $12,477,443.17 | $2,204,659.57 | $1.05 |
| 2025-03-30 | $12,259,560.06 | $1,307,816.80 | $1.03 |
| 2025-03-31 | $12,257,622.39 | $1,097,433.87 | $1.03 |
| 2025-04-01 | $12,304,689.78 | $1,373,443.84 | $1.03 |
| 2025-04-02 | $12,095,740.71 | $2,197,114.21 | $1.02 |
| 2025-04-03 | $11,485,163.23 | $2,283,322.92 | $0.97 |
| 2025-04-04 | $11,208,104.82 | $1,771,022.37 | $0.94 |
| 2025-04-05 | $11,145,608.82 | $1,524,627.12 | $0.94 |
| 2025-04-06 | $11,243,525.17 | $2,006,853.80 | $0.94 |
| 2025-04-07 | $10,304,070.80 | $1,424,780.83 | $0.87 |
| 2025-04-08 | $10,261,466.60 | $28,794,758.99 | $0.87 |
| 2025-04-09 | $10,382,770.90 | $10,584,589.22 | $0.87 |
| 2025-04-10 | $10,922,681.44 | $3,806,632.36 | $0.92 |
| 2025-04-11 | $11,029,412.64 | $2,507,818.93 | $0.93 |
| 2025-04-12 | $11,179,739.42 | $1,301,789.26 | $0.94 |
| 2025-04-13 | $11,385,698.68 | $1,196,355.70 | $0.96 |
| 2025-04-14 | $11,072,865.63 | $1,798,385.19 | $0.93 |
| 2025-04-15 | $10,982,311.97 | $1,427,663.49 | $0.92 |
| 2025-04-16 | $10,971,051.01 | $1,392,864.61 | $0.92 |
| 2025-04-17 | $10,975,876.24 | $1,378,754.41 | $0.92 |
| 2025-04-18 | $10,963,755.13 | $1,364,503.59 | $0.92 |
| 2025-04-19 | $11,190,865.44 | $1,021,056.90 | $0.94 |
| 2025-04-20 | $11,406,547.04 | $1,013,736.33 | $0.96 |
| 2025-04-21 | $11,435,833.39 | $1,408,003.90 | $0.96 |
| 2025-04-22 | $11,158,210.35 | $1,652,893.28 | $0.94 |
| 2025-04-23 | $11,477,341.80 | $2,801,651.71 | $0.96 |
| 2025-04-24 | $11,747,993.96 | $1,737,246.60 | $0.99 |
| 2025-04-25 | $11,523,589.81 | $4,572,009.21 | $0.97 |
| 2025-04-26 | $11,813,758.79 | $2,554,083.89 | $0.99 |
| 2025-04-27 | $11,842,839.34 | $2,279,580.77 | $0.99 |
| 2025-04-28 | $11,570,395.97 | $2,600,125.35 | $0.97 |
| 2025-04-29 | $11,725,734.44 | $3,513,945.60 | $0.99 |
| 2025-04-30 | $11,395,104.20 | $3,176,210.44 | $0.96 |
| 2025-05-01 | $11,332,427.16 | $2,382,894.24 | $0.95 |
| 2025-05-02 | $11,425,685.51 | $1,356,506.17 | $0.96 |
| 2025-05-03 | $11,374,846.47 | $2,454,429.27 | $0.96 |
| 2025-05-04 | $11,529,223.17 | $5,574,650.32 | $0.97 |
| 2025-05-05 | $11,238,940.53 | $15,805,571.96 | $0.95 |
| 2025-05-06 | $11,113,514.29 | $3,591,706.57 | $0.93 |
| 2025-05-07 | $12,222,266.93 | $23,173,391.09 | $1.03 |
| 2025-05-08 | $11,785,277.93 | $3,577,749.53 | $0.99 |
| 2025-05-09 | $12,291,852.64 | $2,856,309.27 | $1.03 |
| 2025-05-10 | $12,673,140.85 | $3,875,779.49 | $1.06 |
| 2025-05-11 | $12,944,303.10 | $3,762,290.30 | $1.09 |
| 2025-05-12 | $12,783,407.07 | $5,780,711.81 | $1.07 |
| 2025-05-13 | $12,944,354.00 | $4,841,738.48 | $1.09 |
| 2025-05-14 | $12,961,464.25 | $2,432,091.37 | $1.09 |
| 2025-05-15 | $13,085,836.72 | $3,432,135.79 | $1.10 |
| 2025-05-16 | $12,463,696.55 | $4,439,206.06 | $1.05 |
| 2025-05-17 | $13,074,505.91 | $6,224,748.47 | $1.10 |
| 2025-05-18 | $12,634,494.63 | $4,768,380.01 | $1.06 |
| 2025-05-19 | $12,669,169.08 | $3,596,095.32 | $1.06 |
| 2025-05-20 | $12,518,639.02 | $3,018,684.24 | $1.05 |
| 2025-05-21 | $12,627,946.48 | $2,405,366.42 | $1.06 |
| 2025-05-22 | $12,716,909.00 | $2,914,855.72 | $1.07 |
| 2025-05-23 | $12,905,662.00 | $2,852,991.14 | $1.08 |
| 2025-05-24 | $12,514,648.90 | $3,267,032.94 | $1.05 |
| 2025-05-25 | $12,314,092.20 | $2,476,559.10 | $1.03 |
| 2025-05-26 | $12,186,882.72 | $2,785,359.08 | $1.02 |
| 2025-05-27 | $12,226,275.45 | $1,903,869.51 | $1.03 |
| 2025-05-28 | $12,423,567.10 | $2,224,414.23 | $1.04 |
| 2025-05-29 | $12,308,680.75 | $2,959,490.49 | $1.03 |
| 2025-05-30 | $12,163,014.55 | $2,890,746.91 | $1.02 |
| 2025-05-31 | $11,076,034.28 | $3,378,775.80 | $0.93 |
| 2025-06-01 | $10,747,349.67 | $3,251,393.21 | $0.90 |
| 2025-06-02 | $10,653,681.48 | $2,411,495.74 | $0.89 |
| 2025-06-03 | $10,968,494.93 | $3,140,399.94 | $0.92 |
| 2025-06-04 | $10,858,141.92 | $2,530,751.62 | $0.91 |
| 2025-06-05 | $10,485,300.03 | $2,737,241.63 | $0.88 |
| 2025-06-06 | $10,094,129.53 | $2,915,012.53 | $0.85 |
| 2025-06-07 | $9,727,138.46 | $2,480,524.09 | $0.82 |
| 2025-06-08 | $10,008,082.16 | $1,820,341.16 | $0.84 |
| 2025-06-09 | $10,022,052.73 | $1,250,139.97 | $0.84 |
| 2025-06-10 | $10,302,103.46 | $1,964,369.29 | $0.86 |
| 2025-06-11 | $10,583,199.47 | $2,580,014.80 | $0.89 |
| 2025-06-12 | $10,256,781.42 | $1,811,036.94 | $0.86 |
| 2025-06-13 | $9,964,336.17 | $3,316,637.80 | $0.84 |
| 2025-06-14 | $9,728,855.45 | $3,271,830.66 | $0.82 |
| 2025-06-15 | $9,723,523.05 | $2,460,747.97 | $0.82 |
| 2025-06-16 | $9,840,996.80 | $2,684,647.86 | $0.82 |
| 2025-06-17 | $9,817,321.35 | $1,754,574.34 | $0.82 |
| 2025-06-18 | $9,369,610.82 | $2,196,495.67 | $0.79 |
| 2025-06-19 | $9,337,692.84 | $1,648,501.05 | $0.78 |
| 2025-06-20 | $9,428,588.32 | $1,398,237.11 | $0.79 |
| 2025-06-21 | $9,314,847.09 | $1,777,013.14 | $0.78 |
| 2025-06-22 | $8,933,871.48 | $1,858,343.49 | $0.75 |
| 2025-06-23 | $8,474,502.06 | $2,180,633.41 | $0.71 |
| 2025-06-24 | $9,282,491.17 | $2,491,541.55 | $0.78 |
| 2025-06-25 | $9,386,596.55 | $2,253,548.10 | $0.79 |
| 2025-06-26 | $9,194,929.25 | $1,517,787.95 | $0.77 |
| 2025-06-27 | $9,050,617.24 | $1,967,485.49 | $0.76 |
| 2025-06-28 | $9,010,842.86 | $2,705,603.62 | $0.76 |
| 2025-06-29 | $9,236,632.13 | $1,888,799.20 | $0.77 |
| 2025-06-30 | $9,364,724.02 | $1,622,271.69 | $0.79 |
| 2025-07-01 | $8,974,831.76 | $3,108,394.77 | $0.75 |
| 2025-07-02 | $8,566,519.40 | $2,816,775.62 | $0.72 |
| 2025-07-03 | $8,669,748.50 | $6,797,188.27 | $0.73 |
| 2025-07-04 | $8,853,364.22 | $2,046,709.12 | $0.74 |
| 2025-07-05 | $8,551,913.95 | $3,068,327.09 | $0.72 |
| 2025-07-06 | $8,524,150.71 | $2,053,159.09 | $0.71 |
| 2025-07-07 | $8,620,480.60 | $1,517,235.03 | $0.72 |
| 2025-07-08 | $8,656,826.23 | $7,267,315.30 | $0.73 |
| 2025-07-09 | $9,030,748.03 | $3,452,450.25 | $0.76 |
| 2025-07-10 | $9,242,568.74 | $2,330,983.22 | $0.78 |
| 2025-07-11 | $9,599,693.20 | $2,640,014.99 | $0.80 |
| 2025-07-12 | $9,648,176.90 | $3,003,879.27 | $0.81 |
| 2025-07-13 | $9,855,778.34 | $4,062,572.93 | $0.83 |
| 2025-07-14 | $9,934,227.47 | $1,902,159.70 | $0.83 |
| 2025-07-15 | $9,766,646.97 | $2,044,334.01 | $0.82 |
| 2025-07-16 | $9,828,496.64 | $2,227,875.98 | $0.82 |
| 2025-07-17 | $10,099,996.40 | $1,813,730.38 | $0.83 |
| 2025-07-18 | $10,102,741.73 | $1,751,176.02 | $0.83 |
| 2025-07-19 | $10,032,319.13 | $4,542,190.84 | $0.83 |
| 2025-07-20 | $10,090,980.17 | $2,089,350.01 | $0.83 |
| 2025-07-21 | $10,364,330.23 | $2,187,286.56 | $0.85 |
| 2025-07-22 | $10,460,924.75 | $2,646,182.75 | $0.86 |
| 2025-07-23 | $10,435,865.14 | $2,208,033.15 | $0.86 |
| 2025-07-24 | $10,035,542.45 | $2,629,296.57 | $0.83 |
| 2025-07-25 | $10,076,172.96 | $2,673,484.20 | $0.83 |
| 2025-07-26 | $10,519,027.83 | $3,375,499.11 | $0.87 |
| 2025-07-27 | $10,450,709.87 | $2,820,557.01 | $0.86 |
| 2025-07-28 | $11,509,263.99 | $22,669,441.58 | $0.95 |
| 2025-07-29 | $10,817,683.09 | $9,811,052.00 | $0.89 |
| 2025-07-30 | $10,518,710.69 | $3,218,361.42 | $0.87 |
| 2025-07-31 | $10,613,994.62 | $3,671,688.43 | $0.88 |
| 2025-08-01 | $10,204,855.28 | $3,567,390.56 | $0.84 |
| 2025-08-02 | $10,101,476.51 | $3,247,110.72 | $0.83 |
| 2025-08-03 | $10,026,298.73 | $2,265,954.42 | $0.83 |
| 2025-08-04 | $10,126,971.40 | $1,672,626.36 | $0.84 |
| 2025-08-05 | $10,455,152.55 | $1,436,675.09 | $0.86 |
| 2025-08-06 | $10,093,495.86 | $2,604,962.63 | $0.83 |
| 2025-08-07 | $10,221,906.68 | $1,811,702.18 | $0.84 |
| 2025-08-08 | $10,600,275.32 | $1,902,663.44 | $0.87 |
| 2025-08-09 | $11,214,433.28 | $5,643,365.23 | $0.92 |
| 2025-08-10 | $11,385,936.31 | $7,070,728.87 | $0.94 |
| 2025-08-11 | $12,782,489.60 | $26,816,434.53 | $1.05 |
| 2025-08-12 | $12,080,443.74 | $8,551,968.18 | $1.00 |
| 2025-08-13 | $12,027,372.48 | $6,155,319.00 | $0.99 |
| 2025-08-14 | $12,457,447.72 | $8,074,975.53 | $1.03 |
| 2025-08-15 | $11,687,082.64 | $4,275,676.31 | $0.96 |
| 2025-08-16 | $13,912,959.21 | $31,699,544.28 | $1.14 |
| 2025-08-17 | $13,979,040.95 | $22,984,229.76 | $1.15 |
| 2025-08-18 | $13,457,652.58 | $5,547,996.87 | $1.11 |
| 2025-08-19 | $13,267,943.77 | $12,001,986.29 | $1.10 |
| 2025-08-20 | $12,497,737.10 | $4,584,307.45 | $1.03 |
| 2025-08-21 | $12,829,466.46 | $2,426,697.00 | $1.06 |
| 2025-08-22 | $12,819,312.25 | $5,188,148.83 | $1.06 |
| 2025-08-23 | $13,231,725.01 | $3,475,932.49 | $1.09 |
| 2025-08-24 | $13,216,229.74 | $2,130,018.31 | $1.09 |
| 2025-08-25 | $12,748,710.91 | $3,201,389.43 | $1.05 |
| 2025-08-26 | $11,725,078.68 | $2,565,571.28 | $0.97 |
| 2025-08-27 | $11,927,196.10 | $1,509,749.23 | $0.98 |
| 2025-08-28 | $11,804,205.63 | $1,253,455.17 | $0.97 |
| 2025-08-29 | $11,785,532.70 | $1,658,647.80 | $0.97 |
| 2025-08-30 | $11,544,228.90 | $2,923,792.41 | $0.95 |
| 2025-08-31 | $11,594,438.28 | $1,429,008.03 | $0.96 |
| 2025-09-01 | $11,323,065.28 | $1,236,168.77 | $0.93 |
| 2025-09-02 | $10,751,021.49 | $4,908,183.80 | $0.89 |
| 2025-09-03 | $11,128,113.98 | $1,524,204.28 | $0.92 |
| 2025-09-04 | $11,052,816.43 | $1,611,435.50 | $0.91 |
| 2025-09-05 | $10,895,194.34 | $2,348,707.94 | $0.90 |
| 2025-09-06 | $11,203,589.01 | $1,626,516.05 | $0.92 |
| 2025-09-07 | $11,021,906.59 | $543,187.98 | $0.91 |
| 2025-09-08 | $11,116,576.85 | $1,938,745.46 | $0.92 |
| 2025-09-09 | $11,363,658.61 | $1,281,027.36 | $0.94 |
| 2025-09-10 | $11,333,738.83 | $2,189,906.35 | $0.93 |
| 2025-09-11 | $11,529,197.85 | $1,675,026.99 | $0.95 |
| 2025-09-12 | $11,495,597.21 | $1,388,621.30 | $0.95 |
| 2025-09-13 | $11,578,508.30 | $1,658,100.24 | $0.96 |
| 2025-09-14 | $11,796,458.99 | $1,912,464.44 | $0.97 |
| 2025-09-15 | $11,428,223.21 | $2,384,256.24 | $0.94 |
| 2025-09-16 | $11,227,879.13 | $1,605,981.36 | $0.93 |
| 2025-09-17 | $11,360,700.29 | $2,196,038.80 | $0.94 |
| 2025-09-18 | $11,523,678.79 | $2,063,055.33 | $0.95 |
| 2025-09-19 | $11,589,117.40 | $1,801,132.13 | $0.96 |
| 2025-09-20 | $11,454,146.46 | $2,471,155.46 | $0.94 |
| 2025-09-21 | $11,411,602.46 | $2,173,683.74 | $0.94 |
| 2025-09-22 | $11,024,306.76 | $1,564,845.35 | $0.91 |
| 2025-09-23 | $10,391,759.90 | $2,474,039.52 | $0.86 |
| 2025-09-24 | $10,485,560.10 | $1,442,800.50 | $0.86 |
| 2025-09-25 | $10,586,249.31 | $961,026.34 | $0.87 |
| 2025-09-26 | $10,036,173.41 | $1,554,909.17 | $0.83 |
| 2025-09-27 | $11,796,506.98 | $18,284,739.64 | $0.97 |
| 2025-09-28 | $11,370,435.40 | $29,475,268.72 | $0.94 |
| 2025-09-29 | $11,401,740.10 | $8,973,596.73 | $0.94 |
| 2025-09-30 | $13,367,809.58 | $64,831,244.76 | $1.11 |
| 2025-10-01 | $13,476,153.34 | $30,669,600.31 | $1.11 |
| 2025-10-02 | $12,229,272.42 | $9,909,704.48 | $1.01 |
| 2025-10-03 | $12,284,296.21 | $3,795,787.24 | $1.01 |
| 2025-10-04 | $12,498,854.11 | $6,562,674.86 | $1.03 |
| 2025-10-05 | $13,560,093.35 | $27,596,527.81 | $1.12 |
| 2025-10-06 | $13,233,152.42 | $13,006,640.92 | $1.09 |
| 2025-10-07 | $13,466,409.68 | $6,729,244.18 | $1.11 |
| 2025-10-08 | $13,290,840.57 | $13,855,122.07 | $1.10 |
| 2025-10-09 | $13,601,292.00 | $3,704,352.28 | $1.12 |
| 2025-10-10 | $12,964,362.98 | $4,363,278.21 | $1.07 |
| 2025-10-11 | $11,063,213.92 | $10,840,565.90 | $0.91 |
| 2025-10-12 | $10,548,898.89 | $4,459,471.57 | $0.87 |
| 2025-10-13 | $10,987,777.76 | $2,351,400.72 | $0.91 |
| 2025-10-14 | $11,687,060.65 | $2,211,118.96 | $0.97 |
| 2025-10-15 | $11,213,396.99 | $4,382,226.35 | $0.93 |
| 2025-10-16 | $10,835,147.68 | $2,067,790.08 | $0.89 |
| 2025-10-17 | $10,490,267.37 | $1,501,728.47 | $0.87 |
| 2025-10-18 | $10,718,099.39 | $3,407,767.33 | $0.89 |
| 2025-10-19 | $10,683,959.76 | $2,783,389.29 | $0.88 |
| 2025-10-20 | $10,861,876.93 | $2,368,676.74 | $0.90 |
| 2025-10-21 | $10,853,030.36 | $1,712,285.22 | $0.89 |
| 2025-10-22 | $10,411,475.06 | $2,173,735.47 | $0.86 |
| 2025-10-23 | $10,135,225.65 | $1,367,756.59 | $0.84 |
| 2025-10-24 | $10,307,930.67 | $1,537,759.49 | $0.85 |
| 2025-10-25 | $10,573,775.17 | $746,415.49 | $0.87 |
| 2025-10-26 | $10,684,588.55 | $964,846.01 | $0.88 |
| 2025-10-27 | $10,828,255.59 | $1,260,938.12 | $0.89 |
| 2025-10-28 | $10,562,689.76 | $1,138,281.84 | $0.87 |
| 2025-10-29 | $10,182,416.63 | $2,390,921.51 | $0.84 |
| 2025-10-30 | $10,266,937.25 | $1,831,427.12 | $0.85 |
| 2025-10-31 | $9,913,883.99 | $2,549,876.38 | $0.82 |
| 2025-11-01 | $10,322,309.97 | $2,185,753.37 | $0.85 |
| 2025-11-02 | $10,622,023.03 | $1,236,694.46 | $0.88 |
| 2025-11-03 | $10,595,368.17 | $987,673.79 | $0.87 |
| 2025-11-04 | $9,792,339.88 | $1,442,633.56 | $0.81 |
| 2025-11-05 | $10,200,597.16 | $8,531,089.06 | $0.84 |
| 2025-11-06 | $10,987,263.11 | $3,325,824.54 | $0.91 |
| 2025-11-07 | $11,051,340.71 | $1,983,445.90 | $0.91 |
| 2025-11-08 | $11,278,592.14 | $3,103,178.27 | $0.93 |
| 2025-11-09 | $11,609,310.41 | $5,078,772.88 | $0.96 |
| 2025-11-10 | $11,206,617.06 | $1,642,317.70 | $0.92 |
| 2025-11-11 | $11,479,414.43 | $1,364,138.03 | $0.95 |
| 2025-11-12 | $11,710,280.16 | $5,380,857.40 | $0.97 |
| 2025-11-13 | $11,566,988.06 | $2,010,736.27 | $0.95 |
| 2025-11-14 | $11,125,077.88 | $2,812,706.59 | $0.92 |
| 2025-11-15 | $10,940,742.98 | $1,589,071.78 | $0.90 |
| 2025-11-16 | $11,228,595.71 | $937,123.94 | $0.93 |
| 2025-11-17 | $11,270,549.40 | $1,315,141.75 | $0.93 |
| 2025-11-18 | $11,211,860.55 | $2,524,664.58 | $0.93 |
| 2025-11-19 | $11,475,390.06 | $2,060,461.58 | $0.95 |
| 2025-11-20 | $11,444,247.62 | $1,171,427.29 | $0.94 |
| 2025-11-21 | $12,087,184.27 | $2,215,028.72 | $0.99 |
| 2025-11-22 | $11,560,944.91 | $4,437,287.01 | $0.95 |
| 2025-11-23 | $11,952,746.27 | $2,214,950.64 | $0.99 |
| 2025-11-24 | $12,028,390.23 | $1,806,216.86 | $0.99 |
| 2025-11-25 | $12,396,573.97 | $1,444,800.76 | $1.02 |
| 2025-11-26 | $12,607,247.95 | $1,711,560.66 | $1.04 |
| 2025-11-27 | $13,056,223.04 | $3,439,313.16 | $1.08 |
| 2025-11-28 | $13,189,276.86 | $1,488,819.54 | $1.09 |
| 2025-11-29 | $13,597,233.93 | $2,583,805.66 | $1.12 |
| 2025-11-30 | $13,381,734.16 | $5,727,117.42 | $1.10 |
| 2025-12-01 | $13,354,713.34 | $2,571,027.88 | $1.10 |
| 2025-12-02 | $13,519,148.59 | $5,455,546.29 | $1.12 |
| 2025-12-03 | $14,046,553.00 | $2,746,348.78 | $1.16 |
| 2025-12-04 | $14,107,597.43 | $1,964,118.59 | $1.16 |
| 2025-12-05 | $13,696,187.36 | $2,074,588.95 | $1.13 |
| 2025-12-06 | $12,821,984.23 | $1,933,926.00 | $1.06 |
| 2025-12-07 | $13,521,853.94 | $2,718,236.62 | $1.12 |
| 2025-12-08 | $13,127,760.43 | $1,879,231.89 | $1.08 |
| 2025-12-09 | $13,055,731.16 | $2,005,367.33 | $1.08 |
| 2025-12-10 | $13,356,573.64 | $1,361,524.60 | $1.10 |
| 2025-12-11 | $13,109,975.33 | $1,035,353.75 | $1.08 |
| 2025-12-12 | $12,781,812.66 | $1,619,426.25 | $1.05 |
| 2025-12-13 | $12,607,563.70 | $2,105,002.22 | $1.04 |
| 2025-12-14 | $12,691,337.49 | $1,537,030.73 | $1.05 |
| 2025-12-15 | $11,786,167.61 | $1,827,239.11 | $0.97 |
| 2025-12-16 | $11,433,694.04 | $1,972,086.66 | $0.94 |
| 2025-12-17 | $11,533,452.78 | $986,613.01 | $0.95 |
| 2025-12-18 | $11,334,406.42 | $1,406,016.85 | $0.94 |
| 2025-12-19 | $11,865,276.32 | $2,694,061.85 | $0.98 |
| 2025-12-20 | $12,066,496.35 | $1,775,837.60 | $1.00 |
| 2025-12-21 | $12,353,746.02 | $948,573.81 | $1.02 |
| 2025-12-22 | $12,292,598.84 | $2,364,081.65 | $1.01 |
| 2025-12-23 | $12,107,412.87 | $1,489,594.09 | $1.00 |
| 2025-12-24 | $12,165,531.98 | $1,183,120.34 | $1.00 |
| 2025-12-25 | $11,954,666.33 | $1,169,741.54 | $0.99 |
| 2025-12-26 | $11,865,924.59 | $967,027.53 | $0.98 |
| 2025-12-27 | $12,078,156.52 | $1,042,973.59 | $1.00 |
| 2025-12-28 | $12,201,742.41 | $814,506.66 | $1.01 |
| 2025-12-29 | $12,147,130.34 | $1,023,123.62 | $1.00 |
| 2025-12-30 | $11,872,336.30 | $933,787.46 | $0.98 |
| 2025-12-31 | $11,828,552.39 | $876,199.09 | $0.98 |
| 2026-01-01 | $12,107,894.76 | $1,509,795.54 | $1.00 |
| 2026-01-02 | $12,411,105.30 | $1,348,082.02 | $1.02 |
| 2026-01-03 | $12,778,312.07 | $1,381,556.86 | $1.05 |
| 2026-01-04 | $12,993,175.45 | $1,372,628.76 | $1.07 |
| 2026-01-05 | $13,226,997.39 | $1,855,232.47 | $1.09 |
| 2026-01-06 | $13,469,628.95 | $992,398.63 | $1.11 |
| 2026-01-07 | $13,340,897.95 | $1,171,060.71 | $1.10 |
| 2026-01-08 | $12,619,816.68 | $1,335,410.11 | $1.04 |
| 2026-01-09 | $13,903,607.96 | $1,343,876.24 | $1.05 |
| 2026-01-10 | $13,726,964.99 | $1,013,024.22 | $1.04 |
| 2026-01-11 | $14,052,577.79 | $976,069.53 | $1.07 |
| 2026-01-12 | $13,779,399.33 | $1,113,289.18 | $1.05 |
| 2026-01-13 | $13,899,182.65 | $1,155,945.16 | $1.05 |
| 2026-01-14 | $14,671,305.36 | $2,768,300.51 | $1.11 |
| 2026-01-15 | $14,510,994.34 | $1,824,623.61 | $1.10 |
| 2026-01-16 | $14,792,691.08 | $2,231,385.66 | $1.12 |
| 2026-01-17 | $15,407,402.73 | $1,905,725.25 | $1.17 |
| 2026-01-18 | $15,148,878.68 | $1,869,541.44 | $1.15 |
| 2026-01-19 | $14,909,677.55 | $1,558,312.67 | $1.13 |
| 2026-01-20 | $14,745,539.78 | $1,921,947.64 | $1.12 |
| 2026-01-21 | $13,709,096.61 | $1,819,094.15 | $1.04 |
| 2026-01-22 | $14,090,349.97 | $1,146,314.52 | $1.07 |
| 2026-01-23 | $14,162,482.77 | $1,448,817.67 | $1.07 |
| 2026-01-24 | $13,882,445.16 | $1,438,652.08 | $1.05 |
| 2026-01-25 | $13,806,218.00 | $733,067.44 | $1.05 |
| 2026-01-26 | $13,024,879.26 | $969,406.10 | $0.99 |
| 2026-01-27 | $13,155,944.59 | $1,218,179.83 | $1.00 |
| 2026-01-28 | $13,293,877.97 | $1,595,849.86 | $1.01 |
| 2026-01-29 | $13,069,524.10 | $1,077,752.43 | $0.99 |
| 2026-01-30 | $12,523,797.01 | $1,766,036.38 | $0.95 |
| 2026-01-31 | $12,949,071.03 | $2,215,585.75 | $0.98 |
| 2026-02-01 | $12,379,840.37 | $1,482,200.66 | $0.94 |
| 2026-02-02 | $12,478,631.71 | $3,382,800.38 | $0.95 |
| 2026-02-03 | $12,615,590.58 | $2,272,810.03 | $0.96 |
| 2026-02-04 | $12,803,486.00 | $1,480,687.11 | $0.97 |
| 2026-02-05 | $12,594,421.25 | $1,161,460.94 | $0.96 |
| 2026-02-06 | $10,994,828.77 | $2,079,898.96 | $0.83 |
| 2026-02-07 | $11,677,907.94 | $1,696,693.37 | $0.89 |
| 2026-02-08 | $11,454,895.29 | $1,002,651.87 | $0.87 |
| 2026-02-09 | $11,278,694.53 | $805,429.24 | $0.86 |
| 2026-02-10 | $10,638,298.38 | $1,701,398.58 | $0.81 |
| 2026-02-11 | $11,480,922.17 | $2,363,907.24 | $0.87 |
| 2026-02-12 | $11,327,411.77 | $1,219,267.84 | $0.86 |
| 2026-02-13 | $11,591,297.09 | $2,219,309.23 | $0.88 |
| 2026-02-14 | $11,784,709.70 | $1,408,671.50 | $0.89 |
| 2026-02-15 | $11,995,816.42 | $1,044,297.86 | $0.91 |
| 2026-02-16 | $11,561,474.90 | $1,372,783.66 | $0.88 |
| 2026-02-17 | $11,660,473.76 | $1,068,090.52 | $0.88 |
| 2026-02-18 | $11,479,977.02 | $790,485.18 | $0.87 |
| 2026-02-19 | $11,236,378.34 | $888,322.64 | $0.85 |
| 2026-02-20 | $11,282,046.46 | $787,988.20 | $0.86 |
| 2026-02-21 | $11,445,053.71 | $897,177.50 | $0.87 |
| 2026-02-22 | $11,206,740.32 | $916,188.21 | $0.85 |
| 2026-02-23 | $10,871,057.79 | $961,034.42 | $0.82 |
| 2026-02-24 | $9,992,149.28 | $2,516,446.14 | $0.76 |
| 2026-02-25 | $9,705,678.57 | $1,142,783.59 | $0.74 |
| 2026-02-26 | $10,000,267.68 | $1,369,379.75 | $0.76 |
| 2026-02-27 | $9,460,281.42 | $2,553,198.10 | $0.72 |
| 2026-02-28 | $9,415,295.44 | $850,213.45 | $0.71 |
| 2026-03-01 | $9,420,666.26 | $4,480,323.14 | $0.71 |
| 2026-03-02 | $9,053,118.38 | $1,602,706.34 | $0.69 |
| 2026-03-03 | $9,445,801.75 | $1,757,296.96 | $0.72 |
| 2026-03-04 | $9,426,489.56 | $1,125,551.34 | $0.72 |
| 2026-03-05 | $9,560,069.82 | $911,363.33 | $0.72 |
| 2026-03-06 | $9,498,565.89 | $886,716.74 | $0.72 |
| 2026-03-07 | $9,101,692.12 | $867,891.58 | $0.69 |
| 2026-03-07 | $9,025,604.52 | $1,027,298.76 | $0.69 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
