Lazio Fan Token LAZIO #1640
$0.411 21.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lazio Fan Token.
TrendWeakening40/10024h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Lazio Fan Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lazio Fan Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.38193798 - US$0.41889972Current reference: US$0.41068600Re-entry trigger: US$0.41561423
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lazio Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lazio Fan Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.36093139Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lazio Fan Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.36093139. Lazio Fan Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lazio Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lazio Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lazio Fan Token.
No upcoming market event is currently scheduled for Lazio Fan Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lazio Fan Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lazio Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Lazio Fan Token position.
Market Overview
Lazio Fan Token current market price is $0.411 with a 24 hour trading volume of $14.89M. The total available supply of Lazio Fan Token is 40.00M LAZIO. It has secured Rank 1640 in the cryptocurrency market with a marketcap of $5,412.74K. The LAZIO price is 1.13% down in the last one hour.
The high price of the Lazio Fan Token is $0.519 and low price is $0.412 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lazio Fan Token Rank
1640
Lazio Fan Token Price
$0.411
Market Cap
$5,412.74K 21.25%
Fully Diluted Valuation
$16.43M
Trading Volume(24h)
$14.89M
Circulating Supply
13.18M LAZIO
Total Supply
40.00M LAZIO
Max Supply
(Not Available)
High(24h)
$0.519
Low(24h)
$0.412
All-time High
$26.75 98.46%
21 Oct 2021
All-time Low
$0.331 23.97%
30 Jul 2026
Cryptocurrency Lazio Fan Token Calculator
Want to convert more cryptocurrencies?
Lazio Fan Token Price Chart
1h
1.13%
24h
21.25%
7d
0.81%
14d
6.34%
30d
5.35%
60d
11.46%
200d
52.42%
1y
61.94%
Lazio Fan Token Historical Data
Historical data of Lazio Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $10,490,274.53 | $3,358,073.67 | $0.87 |
| 2025-07-27 | $10,432,966.21 | $2,827,610.70 | $0.86 |
| 2025-07-28 | $11,566,011.15 | $22,761,888.73 | $0.95 |
| 2025-07-29 | $10,824,328.96 | $9,716,112.63 | $0.89 |
| 2025-07-30 | $10,517,594.16 | $3,250,075.96 | $0.87 |
| 2025-07-31 | $10,617,618.33 | $3,660,641.30 | $0.88 |
| 2025-08-01 | $10,150,112.11 | $3,571,518.38 | $0.84 |
| 2025-08-02 | $10,099,563.58 | $3,240,832.08 | $0.83 |
| 2025-08-03 | $10,005,783.47 | $2,269,791.17 | $0.83 |
| 2025-08-04 | $10,139,169.23 | $1,815,175.70 | $0.84 |
| 2025-08-05 | $10,448,919.97 | $1,437,830.49 | $0.86 |
| 2025-08-06 | $10,079,020.13 | $2,608,005.55 | $0.83 |
| 2025-08-07 | $10,221,816.75 | $1,800,563.01 | $0.84 |
| 2025-08-08 | $10,603,380.77 | $2,942,559.75 | $0.87 |
| 2025-08-09 | $11,211,539.52 | $6,352,601.77 | $0.93 |
| 2025-08-10 | $11,385,348.63 | $8,604,641.96 | $0.94 |
| 2025-08-11 | $12,768,901.01 | $26,819,061.88 | $1.05 |
| 2025-08-12 | $12,070,281.48 | $8,539,109.20 | $1.00 |
| 2025-08-13 | $12,025,322.00 | $6,160,607.60 | $0.99 |
| 2025-08-14 | $12,449,501.53 | $8,057,537.28 | $1.03 |
| 2025-08-15 | $11,688,316.45 | $3,800,207.01 | $0.96 |
| 2025-08-16 | $13,823,756.57 | $31,691,400.95 | $1.14 |
| 2025-08-17 | $14,004,659.62 | $23,004,372.33 | $1.16 |
| 2025-08-18 | $13,455,414.52 | $5,545,129.20 | $1.11 |
| 2025-08-19 | $13,308,093.50 | $12,028,199.47 | $1.10 |
| 2025-08-20 | $12,461,320.31 | $4,583,357.97 | $1.03 |
| 2025-08-21 | $12,838,359.37 | $2,402,123.21 | $1.06 |
| 2025-08-22 | $12,826,240.96 | $5,198,786.11 | $1.06 |
| 2025-08-23 | $13,231,376.06 | $3,486,478.69 | $1.09 |
| 2025-08-24 | $13,216,229.74 | $2,109,296.05 | $1.09 |
| 2025-08-25 | $12,745,496.81 | $3,209,767.97 | $1.05 |
| 2025-08-26 | $11,706,336.34 | $2,556,268.95 | $0.97 |
| 2025-08-27 | $11,923,810.76 | $1,510,406.19 | $0.98 |
| 2025-08-28 | $11,797,623.53 | $1,257,442.13 | $0.97 |
| 2025-08-29 | $11,781,368.75 | $1,654,895.28 | $0.97 |
| 2025-08-30 | $11,547,753.37 | $3,174,675.33 | $0.95 |
| 2025-08-31 | $11,606,294.71 | $1,429,632.47 | $0.96 |
| 2025-09-01 | $11,316,483.17 | $1,228,246.76 | $0.93 |
| 2025-09-02 | $10,743,533.43 | $4,904,527.97 | $0.89 |
| 2025-09-03 | $11,129,328.69 | $1,350,240.05 | $0.92 |
| 2025-09-04 | $11,056,897.69 | $1,610,377.50 | $0.91 |
| 2025-09-05 | $10,894,147.30 | $2,333,993.82 | $0.90 |
| 2025-09-06 | $11,206,360.64 | $1,634,058.37 | $0.92 |
| 2025-09-07 | $11,026,598.04 | $1,270,682.60 | $0.91 |
| 2025-09-08 | $11,116,576.85 | $1,948,338.85 | $0.92 |
| 2025-09-09 | $11,366,620.55 | $1,538,689.13 | $0.94 |
| 2025-09-10 | $11,333,738.83 | $2,215,483.01 | $0.94 |
| 2025-09-11 | $11,540,401.22 | $1,652,557.74 | $0.95 |
| 2025-09-12 | $11,507,812.36 | $1,392,566.46 | $0.95 |
| 2025-09-13 | $11,578,508.30 | $1,541,132.97 | $0.96 |
| 2025-09-14 | $11,810,487.70 | $2,027,785.10 | $0.97 |
| 2025-09-15 | $11,428,687.01 | $2,377,123.96 | $0.94 |
| 2025-09-16 | $11,239,854.60 | $2,125,660.77 | $0.93 |
| 2025-09-17 | $11,357,813.69 | $2,196,040.27 | $0.94 |
| 2025-09-18 | $11,523,203.06 | $2,085,659.02 | $0.95 |
| 2025-09-19 | $11,588,036.72 | $1,801,148.85 | $0.96 |
| 2025-09-20 | $11,454,802.25 | $2,477,094.36 | $0.94 |
| 2025-09-21 | $11,415,983.74 | $2,026,007.65 | $0.94 |
| 2025-09-22 | $11,013,726.43 | $1,570,662.10 | $0.91 |
| 2025-09-23 | $10,407,567.56 | $2,463,793.01 | $0.86 |
| 2025-09-24 | $10,485,560.10 | $1,441,438.64 | $0.86 |
| 2025-09-25 | $10,586,249.31 | $779,682.64 | $0.87 |
| 2025-09-26 | $10,048,179.72 | $1,561,258.10 | $0.83 |
| 2025-09-27 | $11,714,541.00 | $18,362,271.92 | $0.97 |
| 2025-09-28 | $11,442,512.82 | $29,411,092.43 | $0.94 |
| 2025-09-29 | $11,433,866.29 | $8,937,563.07 | $0.94 |
| 2025-09-30 | $13,413,630.19 | $66,175,539.16 | $1.13 |
| 2025-10-01 | $13,496,553.45 | $30,547,590.91 | $1.11 |
| 2025-10-02 | $12,237,682.41 | $9,910,089.39 | $1.01 |
| 2025-10-03 | $12,283,665.99 | $3,791,429.85 | $1.01 |
| 2025-10-04 | $12,500,233.10 | $6,564,298.12 | $1.03 |
| 2025-10-05 | $13,560,155.10 | $27,744,080.04 | $1.12 |
| 2025-10-06 | $13,238,312.71 | $12,312,404.95 | $1.09 |
| 2025-10-07 | $13,457,496.13 | $6,775,100.19 | $1.11 |
| 2025-10-08 | $13,304,054.95 | $13,846,643.64 | $1.10 |
| 2025-10-09 | $13,601,292.00 | $3,702,171.74 | $1.12 |
| 2025-10-10 | $12,951,979.64 | $4,360,323.48 | $1.07 |
| 2025-10-11 | $10,966,266.70 | $10,921,462.92 | $0.91 |
| 2025-10-12 | $10,526,593.01 | $3,950,899.99 | $0.87 |
| 2025-10-13 | $10,989,506.72 | $2,344,853.41 | $0.91 |
| 2025-10-14 | $11,713,811.37 | $2,210,389.82 | $0.97 |
| 2025-10-15 | $11,203,640.70 | $4,381,623.68 | $0.92 |
| 2025-10-16 | $10,833,522.92 | $2,067,410.15 | $0.89 |
| 2025-10-17 | $10,496,993.39 | $1,499,106.82 | $0.87 |
| 2025-10-18 | $10,875,828.19 | $3,466,528.71 | $0.90 |
| 2025-10-19 | $10,686,418.23 | $2,659,640.01 | $0.88 |
| 2025-10-20 | $10,866,311.16 | $2,138,883.56 | $0.90 |
| 2025-10-21 | $10,848,977.74 | $1,709,231.91 | $0.89 |
| 2025-10-22 | $10,411,475.06 | $2,172,185.26 | $0.86 |
| 2025-10-23 | $10,137,917.62 | $1,300,883.66 | $0.84 |
| 2025-10-24 | $10,309,555.06 | $1,537,493.88 | $0.85 |
| 2025-10-25 | $10,574,408.54 | $1,092,606.66 | $0.87 |
| 2025-10-26 | $10,684,588.55 | $912,900.21 | $0.88 |
| 2025-10-27 | $10,833,953.77 | $1,234,423.05 | $0.89 |
| 2025-10-28 | $10,562,505.20 | $1,202,319.03 | $0.87 |
| 2025-10-29 | $10,173,071.45 | $2,388,487.07 | $0.84 |
| 2025-10-30 | $10,269,554.10 | $1,152,586.79 | $0.85 |
| 2025-10-31 | $9,918,653.55 | $2,550,801.45 | $0.82 |
| 2025-11-01 | $10,329,847.39 | $2,187,596.35 | $0.85 |
| 2025-11-02 | $10,622,632.82 | $1,243,043.80 | $0.88 |
| 2025-11-03 | $10,623,434.10 | $988,604.93 | $0.88 |
| 2025-11-04 | $9,798,228.33 | $1,441,427.69 | $0.81 |
| 2025-11-05 | $10,168,752.15 | $8,545,655.60 | $0.84 |
| 2025-11-06 | $10,999,424.55 | $3,309,844.94 | $0.91 |
| 2025-11-07 | $11,069,850.10 | $1,985,481.98 | $0.91 |
| 2025-11-08 | $11,298,406.34 | $3,323,785.23 | $0.94 |
| 2025-11-09 | $11,629,189.96 | $5,070,104.96 | $0.96 |
| 2025-11-10 | $11,215,840.70 | $1,641,499.98 | $0.93 |
| 2025-11-11 | $11,478,061.28 | $1,364,851.59 | $0.95 |
| 2025-11-12 | $11,707,536.36 | $5,378,732.23 | $0.97 |
| 2025-11-13 | $11,571,434.55 | $2,009,135.75 | $0.95 |
| 2025-11-14 | $11,116,473.48 | $2,805,888.45 | $0.92 |
| 2025-11-15 | $10,930,473.65 | $1,615,915.94 | $0.90 |
| 2025-11-16 | $11,229,791.84 | $921,787.53 | $0.92 |
| 2025-11-17 | $11,273,990.41 | $1,312,792.54 | $0.93 |
| 2025-11-18 | $11,223,393.26 | $2,597,708.89 | $0.93 |
| 2025-11-19 | $11,479,007.94 | $2,059,931.53 | $0.95 |
| 2025-11-20 | $11,450,833.25 | $1,173,135.44 | $0.94 |
| 2025-11-21 | $12,039,690.50 | $2,223,553.17 | $0.99 |
| 2025-11-22 | $11,566,529.01 | $4,410,706.42 | $0.95 |
| 2025-11-23 | $11,952,767.15 | $2,217,365.74 | $0.99 |
| 2025-11-24 | $12,018,977.14 | $1,798,788.10 | $0.99 |
| 2025-11-25 | $12,389,434.76 | $1,444,452.99 | $1.02 |
| 2025-11-26 | $12,613,773.34 | $1,718,601.47 | $1.04 |
| 2025-11-27 | $13,050,545.35 | $3,436,282.16 | $1.08 |
| 2025-11-28 | $13,184,553.77 | $1,490,201.14 | $1.09 |
| 2025-11-29 | $13,603,901.95 | $2,494,894.35 | $1.12 |
| 2025-11-30 | $13,367,519.96 | $5,705,404.07 | $1.10 |
| 2025-12-01 | $13,324,267.19 | $2,562,091.41 | $1.10 |
| 2025-12-02 | $13,529,696.04 | $5,449,053.35 | $1.12 |
| 2025-12-03 | $14,040,226.71 | $2,759,324.25 | $1.16 |
| 2025-12-04 | $14,108,359.66 | $1,882,318.97 | $1.16 |
| 2025-12-05 | $13,692,275.70 | $2,076,885.23 | $1.13 |
| 2025-12-06 | $12,807,952.15 | $1,933,764.14 | $1.06 |
| 2025-12-07 | $13,524,960.12 | $2,641,262.17 | $1.12 |
| 2025-12-08 | $13,132,401.99 | $1,878,527.42 | $1.08 |
| 2025-12-09 | $13,059,754.02 | $2,006,829.99 | $1.08 |
| 2025-12-10 | $13,361,383.10 | $1,394,074.70 | $1.10 |
| 2025-12-11 | $13,111,778.93 | $1,035,782.61 | $1.08 |
| 2025-12-12 | $12,763,755.25 | $1,619,375.05 | $1.05 |
| 2025-12-13 | $12,590,026.92 | $2,141,378.14 | $1.04 |
| 2025-12-14 | $12,671,866.63 | $1,555,116.50 | $1.04 |
| 2025-12-15 | $11,746,355.66 | $1,807,340.09 | $0.97 |
| 2025-12-16 | $11,442,933.14 | $1,958,160.43 | $0.94 |
| 2025-12-17 | $11,529,720.30 | $943,310.15 | $0.95 |
| 2025-12-18 | $11,339,313.10 | $1,412,377.72 | $0.94 |
| 2025-12-19 | $11,876,346.77 | $2,698,508.96 | $0.98 |
| 2025-12-20 | $12,070,363.19 | $1,775,018.54 | $1.00 |
| 2025-12-21 | $12,367,582.05 | $951,575.12 | $1.02 |
| 2025-12-22 | $12,291,591.80 | $2,363,746.82 | $1.01 |
| 2025-12-23 | $12,098,864.79 | $1,239,031.18 | $1.00 |
| 2025-12-24 | $12,167,774.45 | $1,184,608.69 | $1.00 |
| 2025-12-25 | $11,958,581.47 | $1,160,377.75 | $0.99 |
| 2025-12-26 | $11,865,924.59 | $930,428.62 | $0.98 |
| 2025-12-27 | $12,084,682.49 | $996,734.59 | $1.00 |
| 2025-12-28 | $12,210,495.98 | $814,476.25 | $1.01 |
| 2025-12-29 | $12,152,247.08 | $1,023,039.30 | $1.00 |
| 2025-12-30 | $11,884,451.03 | $925,937.48 | $0.98 |
| 2025-12-31 | $11,831,154.54 | $875,555.26 | $0.98 |
| 2026-01-01 | $12,282,456.48 | $1,627,280.60 | $1.01 |
| 2026-01-02 | $12,433,024.38 | $1,148,092.97 | $1.03 |
| 2026-01-03 | $12,798,566.09 | $1,278,493.75 | $1.06 |
| 2026-01-04 | $12,986,360.36 | $1,365,673.48 | $1.07 |
| 2026-01-05 | $13,301,626.06 | $1,722,223.80 | $1.10 |
| 2026-01-06 | $13,465,136.98 | $1,122,396.78 | $1.11 |
| 2026-01-07 | $13,352,702.58 | $1,078,112.10 | $1.10 |
| 2026-01-08 | $-1.00 | $1,212,045.75 | $1.04 |
| 2026-01-09 | $13,910,461.57 | $1,234,278.37 | $1.06 |
| 2026-01-10 | $13,952,464.41 | $1,752,489.14 | $1.06 |
| 2026-01-11 | $14,131,382.83 | $1,738,271.99 | $1.07 |
| 2026-01-12 | $13,982,979.07 | $1,828,530.38 | $1.06 |
| 2026-01-13 | $14,031,069.95 | $1,886,846.33 | $1.06 |
| 2026-01-14 | $14,593,655.13 | $3,390,929.07 | $1.11 |
| 2026-01-15 | $14,417,893.04 | $2,530,101.74 | $1.09 |
| 2026-01-16 | $14,621,272.26 | $2,951,750.26 | $1.11 |
| 2026-01-17 | $15,031,703.63 | $2,599,411.13 | $1.14 |
| 2026-01-18 | $15,180,171.44 | $1,700,799.01 | $1.15 |
| 2026-01-19 | $14,573,505.16 | $1,948,800.70 | $1.11 |
| 2026-01-20 | $14,573,682.33 | $2,625,066.76 | $1.11 |
| 2026-01-21 | $13,902,805.45 | $2,477,128.84 | $1.05 |
| 2026-01-22 | $14,148,405.87 | $1,674,680.64 | $1.07 |
| 2026-01-23 | $14,184,275.72 | $2,242,556.51 | $1.08 |
| 2026-01-24 | $14,015,898.12 | $2,068,945.90 | $1.06 |
| 2026-01-25 | $14,028,847.86 | $1,471,150.52 | $1.06 |
| 2026-01-26 | $13,613,366.50 | $1,688,634.69 | $1.03 |
| 2026-01-27 | $13,603,067.16 | $1,945,699.05 | $1.03 |
| 2026-01-28 | $13,664,696.43 | $2,019,165.55 | $1.04 |
| 2026-01-29 | $13,584,710.27 | $1,805,160.57 | $1.03 |
| 2026-01-30 | $13,062,438.73 | $2,544,647.11 | $0.99 |
| 2026-01-31 | $13,310,543.23 | $2,902,116.65 | $1.01 |
| 2026-02-01 | $13,085,490.57 | $2,163,177.68 | $0.99 |
| 2026-02-02 | $12,848,784.18 | $3,604,634.42 | $0.97 |
| 2026-02-03 | $13,141,790.79 | $2,460,772.70 | $1.00 |
| 2026-02-04 | $13,322,410.70 | $2,196,177.82 | $1.01 |
| 2026-02-05 | $13,284,516.70 | $1,882,567.39 | $1.01 |
| 2026-02-06 | $11,941,621.81 | $2,678,196.17 | $0.91 |
| 2026-02-07 | $12,523,373.62 | $2,411,794.67 | $0.95 |
| 2026-02-08 | $12,762,380.65 | $1,722,074.20 | $0.97 |
| 2026-02-09 | $12,832,257.37 | $1,546,722.21 | $0.97 |
| 2026-02-10 | $10,654,159.89 | $1,560,194.94 | $0.81 |
| 2026-02-11 | $11,486,335.32 | $2,149,398.07 | $0.87 |
| 2026-02-12 | $12,573,340.31 | $1,927,842.46 | $0.95 |
| 2026-02-13 | $12,350,496.33 | $2,798,903.31 | $0.94 |
| 2026-02-14 | $12,749,715.68 | $2,106,215.58 | $0.97 |
| 2026-02-15 | $13,031,797.80 | $1,750,397.32 | $0.99 |
| 2026-02-16 | $12,556,704.78 | $2,206,755.33 | $0.95 |
| 2026-02-17 | $12,836,196.87 | $1,777,006.37 | $0.97 |
| 2026-02-18 | $12,951,102.06 | $1,516,554.81 | $0.98 |
| 2026-02-19 | $12,754,036.30 | $1,608,553.48 | $0.97 |
| 2026-02-20 | $12,867,149.46 | $1,521,348.14 | $0.98 |
| 2026-02-21 | $12,840,398.21 | $1,615,348.37 | $0.97 |
| 2026-02-22 | $12,707,777.56 | $1,634,216.74 | $0.96 |
| 2026-02-23 | $12,335,338.77 | $1,754,391.21 | $0.94 |
| 2026-02-24 | $11,486,434.79 | $2,312,350.91 | $0.87 |
| 2026-02-25 | $11,718,352.89 | $1,824,568.98 | $0.89 |
| 2026-02-26 | $11,918,399.22 | $1,793,766.71 | $0.90 |
| 2026-02-27 | $10,987,950.31 | $2,546,370.51 | $0.83 |
| 2026-02-28 | $12,143,965.98 | $1,438,365.35 | $0.92 |
| 2026-03-01 | $10,393,223.10 | $4,045,500.51 | $0.79 |
| 2026-03-02 | $11,180,426.93 | $1,969,640.38 | $0.85 |
| 2026-03-03 | $11,352,004.56 | $2,058,204.35 | $0.86 |
| 2026-03-04 | $11,762,309.16 | $1,675,989.68 | $0.89 |
| 2026-03-05 | $12,065,364.39 | $1,512,372.24 | $0.92 |
| 2026-03-06 | $12,047,708.48 | $1,515,770.74 | $0.91 |
| 2026-03-07 | $12,000,024.63 | $1,438,699.47 | $0.91 |
| 2026-03-08 | $11,743,582.03 | $1,562,361.47 | $0.89 |
| 2026-03-09 | $11,932,145.60 | $1,485,587.62 | $0.91 |
| 2026-03-10 | $12,046,359.65 | $1,460,320.87 | $0.91 |
| 2026-03-11 | $11,743,758.37 | $1,745,335.05 | $0.89 |
| 2026-03-12 | $9,922,037.12 | $686,996.88 | $0.75 |
| 2026-03-13 | $12,029,328.45 | $1,650,504.58 | $0.91 |
| 2026-03-14 | $12,100,859.23 | $1,557,745.96 | $0.92 |
| 2026-03-15 | $11,868,558.52 | $1,830,743.47 | $0.90 |
| 2026-03-16 | $11,883,481.73 | $1,757,025.47 | $0.90 |
| 2026-03-17 | $11,897,034.97 | $1,746,939.03 | $0.90 |
| 2026-03-18 | $12,102,001.49 | $1,549,532.82 | $0.92 |
| 2026-03-19 | $11,762,528.70 | $1,649,821.35 | $0.89 |
| 2026-03-20 | $11,717,307.38 | $1,598,389.08 | $0.89 |
| 2026-03-21 | $8,982,739.77 | $566,457.34 | $0.68 |
| 2026-03-22 | $11,741,736.53 | $1,517,701.56 | $0.89 |
| 2026-03-23 | $11,294,549.14 | $1,655,620.23 | $0.86 |
| 2026-03-24 | $11,391,785.06 | $1,604,186.76 | $0.86 |
| 2026-03-25 | $10,896,934.32 | $2,051,392.87 | $0.83 |
| 2026-03-26 | $9,585,685.24 | $10,543,150.56 | $0.73 |
| 2026-03-27 | $9,802,687.13 | $4,437,938.99 | $0.74 |
| 2026-03-28 | $8,734,807.68 | $1,635,022.89 | $0.66 |
| 2026-03-29 | $8,856,678.50 | $1,267,220.96 | $0.67 |
| 2026-03-30 | $8,674,967.58 | $1,258,323.82 | $0.66 |
| 2026-03-31 | $8,818,497.89 | $911,969.05 | $0.67 |
| 2026-04-01 | $8,878,609.82 | $941,189.33 | $0.67 |
| 2026-04-02 | $8,916,208.51 | $1,256,056.57 | $0.68 |
| 2026-04-03 | $8,910,546.19 | $1,925,066.30 | $0.68 |
| 2026-04-04 | $9,069,920.15 | $1,497,803.83 | $0.69 |
| 2026-04-05 | $9,110,233.22 | $886,663.58 | $0.69 |
| 2026-04-06 | $9,114,786.07 | $1,445,144.71 | $0.69 |
| 2026-04-07 | $8,975,199.67 | $1,963,617.46 | $0.68 |
| 2026-04-08 | $9,094,836.10 | $1,426,107.29 | $0.69 |
| 2026-04-09 | $8,922,998.26 | $729,140.23 | $0.68 |
| 2026-04-10 | $9,003,345.04 | $1,183,363.24 | $0.68 |
| 2026-04-11 | $9,124,278.97 | $1,618,670.35 | $0.69 |
| 2026-04-12 | $9,169,265.35 | $2,127,309.57 | $0.70 |
| 2026-04-13 | $8,950,508.91 | $1,570,256.04 | $0.68 |
| 2026-04-14 | $9,234,960.08 | $1,795,125.51 | $0.70 |
| 2026-04-15 | $9,104,785.48 | $2,088,924.23 | $0.69 |
| 2026-04-16 | $9,254,086.41 | $1,718,674.46 | $0.70 |
| 2026-04-17 | $9,428,684.18 | $3,467,400.14 | $0.72 |
| 2026-04-18 | $9,393,137.36 | $3,307,730.89 | $0.71 |
| 2026-04-19 | $9,172,096.98 | $2,185,179.40 | $0.70 |
| 2026-04-20 | $8,665,879.82 | $1,861,631.61 | $0.66 |
| 2026-04-21 | $8,817,596.82 | $951,289.33 | $0.67 |
| 2026-04-22 | $8,775,229.23 | $898,363.40 | $0.67 |
| 2026-04-23 | $8,711,432.91 | $807,543.22 | $0.66 |
| 2026-04-24 | $8,640,533.36 | $820,680.06 | $0.66 |
| 2026-04-25 | $8,805,947.11 | $1,728,685.24 | $0.67 |
| 2026-04-26 | $8,717,862.59 | $1,441,084.89 | $0.66 |
| 2026-04-27 | $8,771,315.45 | $1,123,838.95 | $0.67 |
| 2026-04-28 | $8,559,636.77 | $1,482,955.85 | $0.65 |
| 2026-04-29 | $8,391,715.97 | $1,082,906.25 | $0.64 |
| 2026-04-30 | $7,976,571.46 | $2,150,067.36 | $0.61 |
| 2026-05-01 | $7,970,519.35 | $1,325,661.03 | $0.60 |
| 2026-05-02 | $7,941,787.79 | $1,165,381.08 | $0.60 |
| 2026-05-03 | $7,992,820.40 | $1,471,415.76 | $0.61 |
| 2026-05-04 | $8,013,554.75 | $1,212,628.62 | $0.61 |
| 2026-05-05 | $8,222,219.29 | $1,400,511.51 | $0.62 |
| 2026-05-06 | $8,080,823.75 | $1,238,934.11 | $0.61 |
| 2026-05-07 | $8,466,801.98 | $3,339,278.60 | $0.64 |
| 2026-05-08 | $8,568,210.62 | $2,895,139.71 | $0.65 |
| 2026-05-09 | $8,643,696.84 | $1,679,895.84 | $0.66 |
| 2026-05-10 | $8,652,965.42 | $1,823,905.09 | $0.66 |
| 2026-05-11 | $8,949,028.62 | $2,846,229.13 | $0.68 |
| 2026-05-12 | $8,786,553.18 | $1,780,069.56 | $0.67 |
| 2026-05-13 | $8,619,859.47 | $1,234,914.88 | $0.65 |
| 2026-05-14 | $8,222,655.52 | $1,510,060.30 | $0.62 |
| 2026-05-15 | $8,212,504.21 | $982,049.33 | $0.62 |
| 2026-05-16 | $7,899,171.57 | $1,289,631.37 | $0.60 |
| 2026-05-17 | $7,674,622.15 | $1,098,797.36 | $0.58 |
| 2026-05-18 | $7,277,452.60 | $1,099,269.62 | $0.55 |
| 2026-05-19 | $7,448,505.28 | $901,783.44 | $0.57 |
| 2026-05-20 | $7,367,651.06 | $993,382.94 | $0.56 |
| 2026-05-21 | $7,454,459.61 | $692,148.10 | $0.57 |
| 2026-05-22 | $7,497,163.64 | $885,908.04 | $0.57 |
| 2026-05-23 | $6,996,593.42 | $1,016,397.36 | $0.53 |
| 2026-05-24 | $7,158,869.94 | $1,083,816.90 | $0.54 |
| 2026-05-25 | $6,879,071.98 | $864,472.54 | $0.52 |
| 2026-05-26 | $6,979,032.18 | $908,459.44 | $0.53 |
| 2026-05-27 | $6,774,722.68 | $1,109,728.12 | $0.51 |
| 2026-05-28 | $6,788,160.49 | $1,039,839.74 | $0.52 |
| 2026-05-29 | $6,598,978.60 | $918,533.54 | $0.50 |
| 2026-05-30 | $6,641,887.70 | $994,032.54 | $0.50 |
| 2026-05-31 | $6,489,550.60 | $4,335,420.22 | $0.49 |
| 2026-06-01 | $6,843,223.55 | $1,939,807.23 | $0.52 |
| 2026-06-02 | $6,715,674.42 | $7,120,770.76 | $0.51 |
| 2026-06-03 | $6,803,550.76 | $5,583,830.89 | $0.52 |
| 2026-06-04 | $6,824,995.43 | $2,688,805.06 | $0.52 |
| 2026-06-05 | $6,554,133.50 | $2,624,506.07 | $0.50 |
| 2026-06-06 | $5,884,079.31 | $1,714,645.37 | $0.45 |
| 2026-06-07 | $5,940,288.95 | $1,449,077.93 | $0.45 |
| 2026-06-08 | $6,176,888.03 | $2,408,424.26 | $0.47 |
| 2026-06-09 | $6,164,659.04 | $1,743,796.95 | $0.47 |
| 2026-06-10 | $6,144,706.27 | $1,647,674.86 | $0.47 |
| 2026-06-11 | $6,092,285.56 | $1,216,274.60 | $0.46 |
| 2026-06-12 | $6,342,793.35 | $1,887,185.27 | $0.48 |
| 2026-06-13 | $6,192,030.66 | $1,018,828.71 | $0.47 |
| 2026-06-14 | $6,237,451.42 | $903,467.73 | $0.47 |
| 2026-06-15 | $6,330,041.63 | $1,216,433.41 | $0.48 |
| 2026-06-16 | $6,190,654.88 | $1,502,423.69 | $0.47 |
| 2026-06-17 | $6,138,586.13 | $1,735,470.50 | $0.47 |
| 2026-06-18 | $5,988,599.12 | $1,535,129.65 | $0.45 |
| 2026-06-19 | $5,688,592.40 | $989,851.71 | $0.43 |
| 2026-06-20 | $5,717,391.74 | $846,345.67 | $0.43 |
| 2026-06-21 | $5,831,535.76 | $1,505,586.42 | $0.44 |
| 2026-06-22 | $5,588,361.89 | $963,205.18 | $0.42 |
| 2026-06-23 | $5,552,055.01 | $1,487,547.80 | $0.42 |
| 2026-06-24 | $5,395,185.86 | $964,158.10 | $0.41 |
| 2026-06-25 | $5,212,549.62 | $6,655,270.76 | $0.40 |
| 2026-06-26 | $5,211,388.21 | $4,094,409.24 | $0.40 |
| 2026-06-27 | $5,358,274.00 | $2,842,730.29 | $0.41 |
| 2026-06-28 | $5,276,299.49 | $1,631,246.96 | $0.40 |
| 2026-06-29 | $5,114,938.06 | $1,732,538.19 | $0.39 |
| 2026-06-30 | $5,154,461.08 | $1,127,007.42 | $0.39 |
| 2026-07-01 | $5,113,776.31 | $1,167,779.52 | $0.39 |
| 2026-07-02 | $5,274,036.07 | $1,316,881.32 | $0.40 |
| 2026-07-03 | $5,255,029.63 | $1,156,314.83 | $0.40 |
| 2026-07-04 | $5,273,113.02 | $1,025,832.18 | $0.40 |
| 2026-07-05 | $5,223,104.98 | $879,964.03 | $0.40 |
| 2026-07-06 | $5,200,383.89 | $1,322,983.83 | $0.39 |
| 2026-07-07 | $5,084,725.53 | $1,451,712.34 | $0.39 |
| 2026-07-08 | $4,946,265.26 | $1,448,355.85 | $0.38 |
| 2026-07-09 | $4,892,066.32 | $1,335,013.19 | $0.37 |
| 2026-07-10 | $4,864,106.91 | $677,394.97 | $0.37 |
| 2026-07-11 | $4,920,105.50 | $1,425,266.11 | $0.37 |
| 2026-07-12 | $4,898,605.49 | $740,634.94 | $0.37 |
| 2026-07-13 | $4,782,555.64 | $549,862.70 | $0.36 |
| 2026-07-14 | $4,614,548.50 | $1,446,090.22 | $0.35 |
| 2026-07-15 | $5,350,464.12 | $11,600,825.57 | $0.41 |
| 2026-07-16 | $4,881,634.98 | $4,284,903.48 | $0.37 |
| 2026-07-17 | $4,972,340.91 | $2,118,842.33 | $0.38 |
| 2026-07-18 | $4,837,531.30 | $1,604,316.17 | $0.37 |
| 2026-07-19 | $4,854,433.35 | $2,549,466.23 | $0.37 |
| 2026-07-20 | $4,775,488.98 | $1,574,436.33 | $0.36 |
| 2026-07-21 | $4,890,376.94 | $1,417,332.32 | $0.37 |
| 2026-07-22 | $4,889,129.62 | $2,067,705.04 | $0.37 |
| 2026-07-23 | $4,813,945.11 | $1,336,554.60 | $0.37 |
| 2026-07-24 | $4,683,449.89 | $1,713,208.90 | $0.36 |
| 2026-07-25 | $4,659,439.30 | $869,626.28 | $0.35 |
| 2026-07-25 | $4,706,236.35 | $798,217.92 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
