
Signal support for trend strength, exit-watch timing, and scam-style risk on Hydrated Dollar.
A rule-aware view of whether Hydrated Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Hydrated Dollar and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hydrated Dollar.
Liquidity, DEX pair quality, and volume health for Hydrated Dollar.
Track your Hydrated Dollar position, log trades, and review recent activity from one place.
Hydrated Dollar current market price is $0.998 with a 24 hour trading volume of $920.56K. The total available supply of Hydrated Dollar is 11.45M HOLLAR. It has secured Rank 1049 in the cryptocurrency market with a marketcap of $11.43M. The HOLLAR price is 0.01% up in the last one hour.
The high price of the Hydrated Dollar is $0.998 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1049
$0.998
$11.43M 0.89%
$11.43M
$920.56K
11.45M HOLLAR
11.45M HOLLAR
(Not Available)
$0.998
$0.997
$1.02 2.47%
26 Jan 2026
$0.930 7.24%
29 Jan 2026
Want to convert more cryptocurrencies?
0.01%
0.04%
0.19%
0.13%
0.04%
0.02%
0.25%
0%
Historical data of Hydrated Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $687,834.82 | $1.00 |
| 2025-09-26 | $0.00 | $687,791.13 | $1.00 |
| 2025-09-27 | $1,893,034.56 | $578,986.15 | $1.00 |
| 2025-09-28 | $1,892,827.80 | $135,006.72 | $1.00 |
| 2025-09-29 | $1,892,458.63 | $93,400.57 | $1.00 |
| 2025-09-30 | $1,892,569.02 | $102,318.39 | $1.00 |
| 2025-10-01 | $1,890,523.41 | $351,671.75 | $1.00 |
| 2025-10-02 | $1,887,620.57 | $356,434.51 | $1.00 |
| 2025-10-03 | $1,886,867.57 | $381,005.98 | $1.00 |
| 2025-10-04 | $1,886,434.49 | $187,891.29 | $1.00 |
| 2025-10-05 | $3,447,705.30 | $453,720.46 | $1.00 |
| 2025-10-06 | $3,453,272.01 | $284,218.76 | $1.00 |
| 2025-10-07 | $3,452,575.95 | $153,133.66 | $1.00 |
| 2025-10-08 | $3,445,905.01 | $187,340.89 | $0.99 |
| 2025-10-09 | $3,446,030.55 | $130,015.27 | $1.00 |
| 2025-10-10 | $3,447,834.55 | $110,798.81 | $1.00 |
| 2025-10-11 | $3,459,241.73 | $811,893.34 | $1.00 |
| 2025-10-12 | $3,446,007.69 | $816,575.89 | $0.99 |
| 2025-10-13 | $3,447,497.52 | $367,084.01 | $1.00 |
| 2025-10-14 | $3,444,117.32 | $306,539.27 | $0.99 |
| 2025-10-15 | $3,446,518.99 | $271,495.25 | $0.99 |
| 2025-10-16 | $3,446,192.93 | $50,445.89 | $0.99 |
| 2025-10-17 | $3,467,631.73 | $1,757,209.34 | $1.00 |
| 2025-10-18 | $3,457,864.26 | $735,121.09 | $1.00 |
| 2025-10-19 | $3,458,071.87 | $341,724.98 | $1.00 |
| 2025-10-20 | $3,457,554.30 | $57,054.60 | $1.00 |
| 2025-10-21 | $3,460,525.54 | $64,646.74 | $1.00 |
| 2025-10-22 | $3,462,413.55 | $205,329.51 | $1.00 |
| 2025-10-23 | $3,462,884.76 | $81,385.04 | $1.00 |
| 2025-10-24 | $3,473,639.41 | $37,890.62 | $1.00 |
| 2025-10-25 | $3,459,660.20 | $984,876.14 | $1.00 |
| 2025-10-26 | $3,462,793.87 | $555,241.17 | $1.00 |
| 2025-10-27 | $3,461,491.40 | $450,972.35 | $1.00 |
| 2025-10-28 | $3,461,424.95 | $153,483.26 | $1.00 |
| 2025-10-29 | $3,460,033.23 | $155,524.48 | $1.00 |
| 2025-10-30 | $3,461,751.74 | $307,592.63 | $1.00 |
| 2025-10-31 | $3,460,728.69 | $534,286.04 | $1.00 |
| 2025-11-01 | $3,458,772.84 | $576,107.03 | $1.00 |
| 2025-11-02 | $3,455,098.16 | $256,547.54 | $1.00 |
| 2025-11-03 | $3,459,216.06 | $401,474.32 | $1.00 |
| 2025-11-04 | $3,458,308.27 | $698,188.18 | $1.00 |
| 2025-11-05 | $3,456,862.23 | $1,004,215.00 | $1.00 |
| 2025-11-06 | $3,456,412.02 | $691,858.70 | $1.00 |
| 2025-11-07 | $3,455,913.89 | $195,400.40 | $1.00 |
| 2025-11-08 | $3,458,907.93 | $871,451.92 | $1.00 |
| 2025-11-09 | $3,456,140.67 | $759,969.50 | $1.00 |
| 2025-11-10 | $3,457,007.25 | $190,414.89 | $1.00 |
| 2025-11-11 | $3,460,505.15 | $591,427.89 | $1.00 |
| 2025-11-12 | $3,461,732.53 | $228,875.78 | $1.00 |
| 2025-11-13 | $3,463,038.14 | $117,687.45 | $1.00 |
| 2025-11-14 | $3,461,630.65 | $595,356.23 | $1.00 |
| 2025-11-15 | $3,458,428.86 | $332,207.59 | $1.00 |
| 2025-11-16 | $3,460,867.97 | $16,075.56 | $1.00 |
| 2025-11-17 | $3,461,964.93 | $958,901.24 | $1.00 |
| 2025-11-18 | $3,460,893.32 | $283,736.94 | $1.00 |
| 2025-11-19 | $3,460,362.12 | $423,631.49 | $1.00 |
| 2025-11-20 | $3,461,893.59 | $222,607.54 | $1.00 |
| 2025-11-21 | $3,461,949.28 | $287,699.87 | $1.00 |
| 2025-11-22 | $3,462,529.44 | $45,986.49 | $1.00 |
| 2025-11-23 | $3,462,529.44 | $45,986.49 | $1.00 |
| 2025-11-24 | $3,462,690.81 | $554,957.71 | $1.00 |
| 2025-11-25 | $3,462,690.81 | $554,957.71 | $1.00 |
| 2025-11-26 | $3,462,065.71 | $230,832.99 | $1.00 |
| 2025-11-27 | $3,461,191.64 | $207,211.50 | $1.00 |
| 2025-11-28 | $3,462,344.38 | $59,854.59 | $1.00 |
| 2025-11-29 | $3,462,152.52 | $436,951.63 | $1.00 |
| 2025-11-30 | $3,462,389.22 | $325,094.40 | $1.00 |
| 2025-12-01 | $3,462,164.21 | $119,264.61 | $1.00 |
| 2025-12-02 | $3,460,693.08 | $630,528.64 | $1.00 |
| 2025-12-03 | $3,462,648.43 | $161,233.15 | $1.00 |
| 2025-12-04 | $3,461,742.01 | $78,128.27 | $1.00 |
| 2025-12-05 | $3,463,976.48 | $274,773.05 | $1.00 |
| 2025-12-06 | $3,464,527.29 | $769,764.82 | $1.00 |
| 2025-12-07 | $3,464,335.66 | $629,163.02 | $1.00 |
| 2025-12-08 | $3,464,360.36 | $644,476.66 | $1.00 |
| 2025-12-09 | $3,464,604.65 | $818,631.81 | $1.00 |
| 2025-12-10 | $3,464,935.43 | $1,393,558.59 | $1.00 |
| 2025-12-11 | $8,999,110.90 | $2,708,938.46 | $1.00 |
| 2025-12-12 | $9,003,557.35 | $1,648,423.89 | $1.00 |
| 2025-12-13 | $8,999,305.14 | $2,917,657.98 | $1.00 |
| 2025-12-14 | $9,000,820.19 | $835,636.99 | $1.00 |
| 2025-12-15 | $8,995,448.44 | $1,227,530.68 | $1.00 |
| 2025-12-16 | $8,997,633.66 | $935,984.55 | $1.00 |
| 2025-12-17 | $8,993,125.24 | $390,643.09 | $1.00 |
| 2025-12-18 | $8,992,061.96 | $698,485.79 | $1.00 |
| 2025-12-19 | $8,982,725.76 | $599,511.02 | $1.00 |
| 2025-12-20 | $8,990,152.55 | $603,487.34 | $1.00 |
| 2025-12-21 | $8,997,628.06 | $169,666.58 | $1.00 |
| 2025-12-22 | $8,994,292.47 | $679,578.35 | $1.00 |
| 2025-12-23 | $8,995,503.23 | $469,634.70 | $1.00 |
| 2025-12-24 | $8,989,912.97 | $161,871.86 | $1.00 |
| 2025-12-25 | $8,994,226.09 | $127,923.73 | $1.00 |
| 2025-12-26 | $8,988,007.91 | $308,472.60 | $1.00 |
| 2025-12-27 | $8,984,342.25 | $317,250.65 | $1.00 |
| 2025-12-28 | $8,990,296.82 | $288,187.28 | $1.00 |
| 2025-12-29 | $8,996,734.53 | $484,452.16 | $1.00 |
| 2025-12-30 | $8,985,086.88 | $1,540,076.39 | $1.00 |
| 2025-12-31 | $8,977,217.93 | $311,179.82 | $1.00 |
| 2026-01-01 | $8,976,102.77 | $647,757.76 | $1.00 |
| 2026-01-02 | $8,987,837.30 | $334,492.28 | $1.00 |
| 2026-01-03 | $8,994,271.18 | $986,289.17 | $1.00 |
| 2026-01-04 | $8,998,635.36 | $781,775.36 | $1.00 |
| 2026-01-05 | $8,994,766.89 | $333,463.19 | $1.00 |
| 2026-01-06 | $8,996,945.38 | $1,105,787.11 | $1.00 |
| 2026-01-07 | $14,719,173.26 | $1,355,158.71 | $1.00 |
| 2026-01-08 | $14,821,317.44 | $1,128,409.98 | $1.00 |
| 2026-01-09 | $14,916,759.76 | $1,221,131.68 | $1.00 |
| 2026-01-10 | $14,988,383.01 | $547,057.92 | $1.00 |
| 2026-01-11 | $15,044,459.55 | $346,901.07 | $1.00 |
| 2026-01-12 | $15,036,138.56 | $284,178.61 | $1.00 |
| 2026-01-13 | $15,055,442.42 | $544,253.21 | $1.00 |
| 2026-01-14 | $15,030,634.32 | $720,234.33 | $1.00 |
| 2026-01-15 | $14,999,566.82 | $1,427,269.98 | $1.00 |
| 2026-01-16 | $14,996,219.38 | $694,142.87 | $1.00 |
| 2026-01-17 | $14,246,172.48 | $168,305.68 | $1.00 |
| 2026-01-18 | $14,269,002.60 | $5.30 | $1.00 |
| 2026-01-20 | $14,250,180.81 | $803,748.10 | $1.00 |
| 2026-01-21 | $14,250,180.81 | $803,748.10 | $1.00 |
| 2026-01-22 | $14,175,553.12 | $956,291.02 | $1.00 |
| 2026-01-23 | $14,207,833.18 | $441,886.27 | $1.00 |
| 2026-01-24 | $14,231,042.25 | $979,515.51 | $1.00 |
| 2026-01-25 | $14,223,746.93 | $291,302.25 | $1.00 |
| 2026-01-26 | $14,182,360.82 | $1,491,270.36 | $1.00 |
| 2026-01-27 | $14,194,154.13 | $595,284.78 | $1.00 |
| 2026-01-28 | $14,127,719.21 | $632,772.54 | $1.00 |
| 2026-01-29 | $14,109,179.52 | $513,275.29 | $1.00 |
| 2026-01-30 | $13,995,464.72 | $5,876.61 | $1.00 |
| 2026-01-31 | $13,782,277.34 | $1,102,251.82 | $1.00 |
| 2026-02-01 | $13,605,875.58 | $1,714,008.89 | $1.00 |
| 2026-02-02 | $13,565,547.54 | $1,215,016.26 | $0.99 |
| 2026-02-03 | $13,416,309.09 | $1,024,779.15 | $1.00 |
| 2026-02-04 | $13,321,504.34 | $952,363.27 | $1.00 |
| 2026-02-05 | $13,264,774.63 | $938,310.65 | $1.00 |
| 2026-02-06 | $13,279,652.47 | $4,184,707.18 | $1.00 |
| 2026-02-07 | $12,962,627.94 | $4,038,665.79 | $1.00 |
| 2026-02-08 | $12,744,782.22 | $725,216.49 | $1.00 |
| 2026-02-09 | $12,770,982.91 | $349,636.39 | $1.00 |
| 2026-02-10 | $12,756,396.19 | $450,818.11 | $1.00 |
| 2026-02-11 | $12,697,160.22 | $969,210.45 | $1.00 |
| 2026-02-12 | $12,596,692.03 | $1,271,124.58 | $1.00 |
| 2026-02-13 | $12,528,880.31 | $798,567.89 | $0.99 |
| 2026-02-14 | $12,543,377.59 | $793,581.93 | $1.00 |
| 2026-02-15 | $12,544,148.37 | $429,305.02 | $1.00 |
| 2026-02-16 | $12,557,581.32 | $662,831.95 | $1.00 |
| 2026-02-17 | $12,584,651.98 | $124,923.53 | $1.00 |
| 2026-02-18 | $12,468,250.98 | $200,658.11 | $0.99 |
| 2026-02-19 | $12,340,892.87 | $578,154.18 | $1.00 |
| 2026-02-20 | $12,428,509.52 | $467,987.86 | $1.00 |
| 2026-02-21 | $12,447,053.03 | $474,877.74 | $1.00 |
| 2026-02-22 | $12,455,302.17 | $454,633.18 | $1.00 |
| 2026-02-23 | $12,557,579.45 | $1,009,964.04 | $1.00 |
| 2026-02-24 | $12,291,804.43 | $1,430,289.96 | $1.00 |
| 2026-02-25 | $12,213,869.82 | $558,954.06 | $1.00 |
| 2026-02-26 | $11,958,921.72 | $1,659,720.04 | $1.00 |
| 2026-02-27 | $11,994,382.36 | $1,645,057.49 | $1.00 |
| 2026-02-28 | $12,125,724.95 | $1,121,554.05 | $1.00 |
| 2026-03-01 | $12,236,348.57 | $1,292,951.13 | $1.00 |
| 2026-03-02 | $12,301,643.16 | $926,131.71 | $1.00 |
| 2026-03-03 | $12,117,902.29 | $2,239,751.00 | $1.00 |
| 2026-03-04 | $12,003,797.19 | $1,269,200.64 | $1.00 |
| 2026-03-05 | $11,969,523.81 | $1,720,540.91 | $1.00 |
| 2026-03-06 | $11,976,729.79 | $1,154,478.96 | $1.00 |
| 2026-03-07 | $12,041,369.27 | $1,341,281.65 | $1.00 |
| 2026-03-08 | $12,608,794.08 | $1,325,371.09 | $1.00 |
| 2026-03-09 | $12,428,596.42 | $1,371,329.52 | $1.00 |
| 2026-03-10 | $12,228,161.65 | $1,719,755.30 | $1.00 |
| 2026-03-11 | $12,251,464.63 | $1,610,483.11 | $1.00 |
| 2026-03-12 | $12,283,589.25 | $3,277,085.07 | $1.00 |
| 2026-03-13 | $12,252,625.02 | $1,087,576.39 | $1.00 |
| 2026-03-14 | $12,216,785.89 | $1,413,426.65 | $1.00 |
| 2026-03-15 | $12,095,821.24 | $788,272.85 | $1.00 |
| 2026-03-16 | $12,160,985.74 | $880,397.25 | $1.00 |
| 2026-03-17 | $12,028,092.03 | $1,523,640.79 | $1.00 |
| 2026-03-18 | $11,940,197.37 | $983,158.49 | $1.00 |
| 2026-03-19 | $11,805,580.93 | $1,457,229.29 | $1.00 |
| 2026-03-20 | $11,792,969.50 | $734,643.77 | $1.00 |
| 2026-03-21 | $11,993,463.77 | $1,376,801.18 | $1.00 |
| 2026-03-22 | $11,923,127.16 | $1,583,414.33 | $1.00 |
| 2026-03-23 | $12,004,013.44 | $1,693,677.63 | $1.00 |
| 2026-03-24 | $12,193,803.22 | $2,237,519.77 | $1.00 |
| 2026-03-25 | $12,664,590.57 | $1,581,353.35 | $1.00 |
| 2026-03-26 | $12,447,445.18 | $1,261,066.33 | $1.00 |
| 2026-03-27 | $12,293,742.21 | $1,024,041.87 | $1.00 |
| 2026-03-28 | $12,219,099.82 | $1,475,363.45 | $1.00 |
| 2026-03-29 | $12,113,450.82 | $1,081,233.09 | $1.00 |
| 2026-03-30 | $12,036,906.03 | $1,028,788.62 | $1.00 |
| 2026-03-31 | $12,060,871.99 | $2,836,373.05 | $0.99 |
| 2026-04-01 | $12,232,778.69 | $1,300,070.91 | $1.00 |
| 2026-04-02 | $12,003,001.73 | $916,399.99 | $1.00 |
| 2026-04-03 | $12,280,074.39 | $1,081,790.50 | $1.00 |
| 2026-04-04 | $12,018,740.10 | $1,108,818.76 | $1.00 |
| 2026-04-05 | $11,944,373.09 | $380,859.76 | $1.00 |
| 2026-04-06 | $11,906,670.07 | $360,707.03 | $1.00 |
| 2026-04-07 | $11,925,434.76 | $517,254.03 | $1.00 |
| 2026-04-08 | $11,727,108.43 | $1,653,169.22 | $1.00 |
| 2026-04-09 | $11,725,958.93 | $967,314.16 | $1.00 |
| 2026-04-10 | $11,592,482.49 | $670,471.79 | $1.00 |
| 2026-04-11 | $11,682,595.61 | $438,440.64 | $1.00 |
| 2026-04-12 | $11,813,612.14 | $777,651.57 | $1.00 |
| 2026-04-13 | $11,756,208.31 | $1,108,324.02 | $1.00 |
| 2026-04-14 | $11,715,130.36 | $1,837,898.80 | $1.00 |
| 2026-04-15 | $11,586,349.33 | $1,044,479.23 | $1.00 |
| 2026-04-16 | $11,519,047.80 | $793,984.20 | $1.00 |
| 2026-04-17 | $11,595,236.33 | $1,233,377.04 | $1.00 |
| 2026-04-18 | $11,648,194.11 | $1,068,586.16 | $1.00 |
| 2026-04-19 | $11,604,604.81 | $955,278.44 | $1.00 |
| 2026-04-20 | $11,514,301.81 | $1,496,466.60 | $1.00 |
| 2026-04-21 | $11,524,746.72 | $1,791,573.35 | $1.00 |
| 2026-04-22 | $11,369,071.23 | $1,976,078.99 | $1.00 |
| 2026-04-23 | $11,395,195.02 | $1,723,725.67 | $1.00 |
| 2026-04-24 | $11,133,473.41 | $1,061,628.26 | $1.00 |
| 2026-04-25 | $10,725,043.58 | $864,266.11 | $1.00 |
| 2026-04-26 | $10,536,941.84 | $550,514.40 | $1.00 |
| 2026-04-27 | $10,476,911.14 | $629,876.76 | $1.00 |
| 2026-04-28 | $10,844,062.54 | $1,255,559.17 | $1.00 |
| 2026-04-29 | $10,629,048.74 | $1,251,814.86 | $1.00 |
| 2026-04-30 | $11,213,938.01 | $1,212,352.19 | $1.00 |
| 2026-05-01 | $11,009,441.97 | $1,323,873.66 | $1.00 |
| 2026-05-02 | $10,811,701.30 | $641,768.95 | $1.00 |
| 2026-05-03 | $10,852,299.73 | $431,071.65 | $1.00 |
| 2026-05-04 | $10,802,293.58 | $411,858.13 | $1.00 |
| 2026-05-05 | $10,948,598.68 | $529,164.09 | $1.00 |
| 2026-05-06 | $10,926,444.45 | $673,605.78 | $1.00 |
| 2026-05-07 | $10,930,281.37 | $589,653.86 | $1.00 |
| 2026-05-08 | $10,944,786.69 | $716,000.15 | $1.00 |
| 2026-05-09 | $10,971,553.68 | $1,334,327.67 | $1.00 |
| 2026-05-10 | $10,928,298.64 | $303,220.93 | $1.00 |
| 2026-05-11 | $11,052,895.75 | $827,465.08 | $1.00 |
| 2026-05-12 | $11,029,277.40 | $534,439.43 | $1.00 |
| 2026-05-13 | $11,001,688.49 | $344,755.36 | $1.00 |
| 2026-05-13 | $11,004,403.83 | $538,718.69 | $1.00 |
Compare live prices of Hydrated Dollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hydration | HOLLAR/H2O | $0.997 | $363,067 | ||
| Hydration | HOLLAR/USDT | $0.998 | $297,300 | ||
| Hydration | HOLLAR/USDC | $0.997 | $232,021 | ||
| Hydration | HOLLAR/SUSDE | $0.997 | $17,282 | ||
| Hydration | EURC/HOLLAR | $0.997 | $10,863 | ||
| Hydration | HOLLAR/PRIME | $0.997 | $515 |
HOLLAR is Hydration's decentralized, over-collateralized stablecoin designed to target the value of approximately $1. Unlike algorithmic stablecoins that rely on market mechanisms alone, HOLLAR is minted against crypto collateral that users deposit into the protocol. This creates a direct backing relationship where each HOLLAR token represents a claim against real crypto assets held in the system.

Multicoin Capital has projected that Hyperliquid’s HYPE token could reach $319 by 2028 despite identifying several structural and market risks that could threaten its long-term outlook. Summary Multicoin Capital has…...
Read More
Aave founder Stani Kulechov has rejected reports suggesting Aave would sell AAVE tokens to Kraken at a roughly 70% discount, while confirming that discussions around long-term strategic partnerships have taken…...
Read More
Strategy’s options market has remained below historical crisis levels even as defensive Bitcoin positioning has climbed into the top fifth of historical readings, according to new research from Anchorage Digital.…...
Read More


