Haystack HAY #5178
$0.006201 1.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Haystack.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Haystack. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Haystack is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00576720 - US$0.00632532Current reference: US$0.00620129Re-entry trigger: US$0.00627571
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Haystack is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Haystack moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00545000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Haystack does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00545000. Haystack is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Haystack and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Haystack.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Haystack.
No upcoming market event is currently scheduled for Haystack in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Haystack.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Haystack position, log trades, and review recent activity from one place.
Log in or create an account to track your Haystack position.
Market Overview
Haystack current market price is $0.006201 with a 24 hour trading volume of $710. The total available supply of Haystack is 100.00M HAY with a maximum supply of 100.00M HAY. It has secured Rank 5178 in the cryptocurrency market with a marketcap of $169.89K. The HAY price is 0.54% up in the last one hour.
The high price of the Haystack is $0.006220 and low price is $0.006124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Haystack Rank
5178
Haystack Price
$0.006201
Market Cap
$169.89K 1.09%
Fully Diluted Valuation
$620.49K
Trading Volume(24h)
$710
Circulating Supply
27.38M HAY
Total Supply
100.00M HAY
Max Supply
100.00M HAY
High(24h)
$0.006220
Low(24h)
$0.006124
All-time High
$0.0769 91.93%
13 Nov 2025
All-time Low
$0.005945 4.32%
16 Sep 2026
Cryptocurrency Haystack Calculator
Want to convert more cryptocurrencies?
Haystack Price Chart
1h
0.54%
24h
1.04%
7d
0.04%
14d
6.81%
30d
12.8%
60d
44.98%
200d
74.96%
1y
86.9%
Haystack Historical Data
Historical data of Haystack past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $47,524.01 | $0.05 |
| 2025-09-14 | $0.00 | $21,628.05 | $0.05 |
| 2025-09-15 | $1,361,290.31 | $53,668.28 | $0.05 |
| 2025-09-16 | $1,331,386.38 | $23,287.46 | $0.05 |
| 2025-09-17 | $1,303,434.79 | $40,215.35 | $0.05 |
| 2025-09-18 | $1,317,308.49 | $105,057.66 | $0.05 |
| 2025-09-19 | $1,332,459.30 | $15,406.68 | $0.05 |
| 2025-09-20 | $1,274,669.53 | $15,923.29 | $0.05 |
| 2025-09-21 | $1,214,379.65 | $30,826.42 | $0.04 |
| 2025-09-22 | $1,206,028.04 | $22,560.64 | $0.04 |
| 2025-09-23 | $1,079,282.27 | $50,919.89 | $0.04 |
| 2025-09-24 | $1,010,949.55 | $41,325.91 | $0.04 |
| 2025-09-25 | $1,031,166.74 | $26,339.81 | $0.04 |
| 2025-09-26 | $1,023,707.51 | $17,708.19 | $0.04 |
| 2025-09-27 | $1,070,535.72 | $22,306.43 | $0.04 |
| 2025-09-28 | $1,019,385.90 | $16,620.48 | $0.04 |
| 2025-09-29 | $1,004,213.48 | $9,477.24 | $0.04 |
| 2025-09-30 | $1,047,856.26 | $9,174.73 | $0.04 |
| 2025-10-01 | $998,485.42 | $21,454.04 | $0.04 |
| 2025-10-02 | $965,538.10 | $13,245.20 | $0.04 |
| 2025-10-03 | $923,906.20 | $24,030.62 | $0.03 |
| 2025-10-04 | $964,922.46 | $18,351.64 | $0.04 |
| 2025-10-05 | $963,184.63 | $11,396.13 | $0.04 |
| 2025-10-06 | $1,064,066.84 | $17,439.40 | $0.04 |
| 2025-10-07 | $978,863.50 | $29,478.36 | $0.04 |
| 2025-10-08 | $865,497.42 | $40,937.01 | $0.03 |
| 2025-10-09 | $928,231.43 | $7,487.33 | $0.03 |
| 2025-10-10 | $897,958.56 | $13,207.55 | $0.03 |
| 2025-10-11 | $968,021.45 | $19,320.25 | $0.04 |
| 2025-10-12 | $794,280.62 | $15,547.50 | $0.03 |
| 2025-10-13 | $896,926.46 | $13,867.75 | $0.03 |
| 2025-10-14 | $893,573.74 | $4,786.31 | $0.03 |
| 2025-10-15 | $893,314.32 | $9,466.86 | $0.03 |
| 2025-10-16 | $888,859.38 | $4,115.18 | $0.03 |
| 2025-10-17 | $857,411.14 | $15,539.52 | $0.03 |
| 2025-10-18 | $835,855.45 | $33,422.25 | $0.03 |
| 2025-10-19 | $821,653.26 | $2,746.66 | $0.03 |
| 2025-10-20 | $814,078.08 | $7,282.79 | $0.03 |
| 2025-10-21 | $834,082.14 | $18,587.62 | $0.03 |
| 2025-10-22 | $795,915.86 | $10,309.65 | $0.03 |
| 2025-10-23 | $826,883.26 | $5,060.65 | $0.03 |
| 2025-10-24 | $806,608.13 | $3,657.35 | $0.03 |
| 2025-10-25 | $983,292.81 | $18,636.71 | $0.04 |
| 2025-10-26 | $1,005,503.14 | $17,733.16 | $0.04 |
| 2025-10-27 | $1,012,844.63 | $16,068.49 | $0.04 |
| 2025-10-28 | $941,141.67 | $17,027.63 | $0.03 |
| 2025-10-29 | $970,348.50 | $9,473.10 | $0.04 |
| 2025-10-30 | $955,890.90 | $3,839.10 | $0.03 |
| 2025-10-31 | $899,222.59 | $9,995.57 | $0.03 |
| 2025-11-01 | $919,629.01 | $13,889.58 | $0.03 |
| 2025-11-02 | $908,574.10 | $2,698.99 | $0.03 |
| 2025-11-03 | $906,731.40 | $3,630.59 | $0.03 |
| 2025-11-04 | $759,359.96 | $15,282.73 | $0.03 |
| 2025-11-05 | $764,705.79 | $13,144.24 | $0.03 |
| 2025-11-06 | $790,611.90 | $11,666.03 | $0.03 |
| 2025-11-07 | $699,538.99 | $35,541.02 | $0.03 |
| 2025-11-08 | $770,578.32 | $27,453.74 | $0.03 |
| 2025-11-09 | $772,765.48 | $8,782.30 | $0.03 |
| 2025-11-10 | $2,031,392.09 | $9,223.87 | $0.07 |
| 2025-11-11 | $1,983,486.38 | $16,673.96 | $0.07 |
| 2025-11-12 | $1,894,135.05 | $4,505.72 | $0.07 |
| 2025-11-13 | $1,901,930.08 | $6,540.93 | $0.07 |
| 2025-11-14 | $2,081,802.69 | $35,363.42 | $0.08 |
| 2025-11-15 | $1,996,604.38 | $13,892.12 | $0.07 |
| 2025-11-16 | $2,049,036.85 | $6,058.96 | $0.07 |
| 2025-11-17 | $1,999,676.38 | $11,445.03 | $0.07 |
| 2025-11-18 | $1,971,585.24 | $18,490.98 | $0.07 |
| 2025-11-19 | $789,346.40 | $7,662.16 | $0.03 |
| 2025-11-20 | $805,263.03 | $22,107.47 | $0.03 |
| 2025-11-21 | $976,828.57 | $26,171.52 | $0.04 |
| 2025-11-22 | $936,141.05 | $31,191.23 | $0.03 |
| 2025-11-23 | $926,214.69 | $9,081.18 | $0.03 |
| 2025-11-24 | $948,779.22 | $11,256.88 | $0.03 |
| 2025-11-25 | $898,412.00 | $11,333.77 | $0.03 |
| 2025-11-26 | $882,721.06 | $11,235.81 | $0.03 |
| 2025-11-27 | $920,288.14 | $5,215.21 | $0.03 |
| 2025-11-28 | $928,928.38 | $8,889.75 | $0.03 |
| 2025-11-29 | $887,781.07 | $4,050.65 | $0.03 |
| 2025-11-30 | $859,831.75 | $6,692.62 | $0.03 |
| 2025-12-01 | $839,915.54 | $5,885.95 | $0.03 |
| 2025-12-02 | $796,511.64 | $13,163.12 | $0.03 |
| 2025-12-03 | $878,738.86 | $10,470.41 | $0.03 |
| 2025-12-04 | $787,885.04 | $15,472.35 | $0.03 |
| 2025-12-05 | $758,215.08 | $21,156.39 | $0.03 |
| 2025-12-06 | $746,858.46 | $3,533.18 | $0.03 |
| 2025-12-07 | $732,808.57 | $3,502.37 | $0.03 |
| 2025-12-08 | $770,545.81 | $6,391.59 | $0.03 |
| 2025-12-09 | $770,687.83 | $3,599.36 | $0.03 |
| 2025-12-10 | $818,934.83 | $7,016.63 | $0.03 |
| 2025-12-11 | $824,633.23 | $3,315.44 | $0.03 |
| 2025-12-12 | $801,485.74 | $4,361.10 | $0.03 |
| 2025-12-13 | $786,251.56 | $7,385.95 | $0.03 |
| 2025-12-14 | $956,820.16 | $22,258.41 | $0.03 |
| 2025-12-15 | $972,682.92 | $25,542.44 | $0.04 |
| 2025-12-16 | $922,698.08 | $12,908.69 | $0.03 |
| 2025-12-17 | $1,054,201.55 | $21,296.56 | $0.04 |
| 2025-12-18 | $1,064,568.31 | $12,828.95 | $0.04 |
| 2025-12-19 | $1,095,956.61 | $9,561.87 | $0.04 |
| 2025-12-20 | $1,120,379.30 | $7,054.83 | $0.04 |
| 2025-12-21 | $1,025,374.63 | $11,011.85 | $0.04 |
| 2025-12-22 | $1,034,443.86 | $6,237.34 | $0.04 |
| 2025-12-23 | $1,034,038.44 | $2,964.09 | $0.04 |
| 2025-12-24 | $1,033,880.28 | $3,621.82 | $0.04 |
| 2025-12-25 | $1,021,094.78 | $2,653.36 | $0.04 |
| 2025-12-26 | $1,015,296.91 | $3,002.14 | $0.04 |
| 2025-12-27 | $1,030,019.00 | $1,971.49 | $0.04 |
| 2025-12-28 | $1,061,652.43 | $3,178.46 | $0.04 |
| 2025-12-29 | $1,024,195.23 | $3,652.45 | $0.04 |
| 2025-12-30 | $1,010,988.64 | $3,712.35 | $0.04 |
| 2025-12-31 | $1,006,156.04 | $2,211.95 | $0.04 |
| 2026-01-01 | $968,449.41 | $9,568.16 | $0.04 |
| 2026-01-02 | $1,000,755.45 | $2,076.58 | $0.04 |
| 2026-01-03 | $1,024,871.02 | $1,801.25 | $0.04 |
| 2026-01-04 | $1,029,489.86 | $1,291.34 | $0.04 |
| 2026-01-05 | $1,042,618.15 | $3,136.49 | $0.04 |
| 2026-01-06 | $1,089,559.60 | $3,330.60 | $0.04 |
| 2026-01-07 | $1,066,572.12 | $3,969.74 | $0.04 |
| 2026-01-08 | $1,029,270.72 | $1,900.15 | $0.04 |
| 2026-01-09 | $1,032,176.19 | $1,125.10 | $0.04 |
| 2026-01-10 | $1,026,393.08 | $756.36 | $0.04 |
| 2026-01-11 | $1,011,529.83 | $1,575.72 | $0.04 |
| 2026-01-12 | $998,529.26 | $2,035.41 | $0.04 |
| 2026-01-13 | $982,840.88 | $5,401.55 | $0.04 |
| 2026-01-14 | $1,020,554.55 | $1,092.64 | $0.04 |
| 2026-01-15 | $1,022,510.38 | $2,540.09 | $0.04 |
| 2026-01-16 | $962,001.50 | $4,162.66 | $0.04 |
| 2026-01-17 | $953,962.61 | $4,159.73 | $0.03 |
| 2026-01-18 | $954,817.77 | $3,585.66 | $0.03 |
| 2026-01-19 | $930,032.12 | $2,249.63 | $0.03 |
| 2026-01-20 | $916,845.80 | $2,551.81 | $0.03 |
| 2026-01-21 | $893,008.25 | $909.69 | $0.03 |
| 2026-01-22 | $891,720.74 | $4,177.45 | $0.03 |
| 2026-01-23 | $887,662.95 | $1,185.25 | $0.03 |
| 2026-01-24 | $893,801.01 | $1,664.17 | $0.03 |
| 2026-01-25 | $879,743.52 | $1,882.17 | $0.03 |
| 2026-01-26 | $860,032.04 | $2,344.78 | $0.03 |
| 2026-01-27 | $830,576.92 | $3,650.28 | $0.03 |
| 2026-01-28 | $826,181.07 | $5,181.46 | $0.03 |
| 2026-01-29 | $836,624.73 | $2,713.27 | $0.03 |
| 2026-01-30 | $722,603.24 | $12,451.77 | $0.03 |
| 2026-01-31 | $584,901.52 | $44,590.05 | $0.02 |
| 2026-02-01 | $524,294.85 | $139,483.37 | $0.02 |
| 2026-02-02 | $599,858.27 | $13,938.83 | $0.02 |
| 2026-02-03 | $865,031.87 | $35,016.70 | $0.03 |
| 2026-02-04 | $784,692.62 | $7,242.75 | $0.03 |
| 2026-02-05 | $772,601.02 | $2,997.39 | $0.03 |
| 2026-02-06 | $647,068.96 | $10,750.02 | $0.02 |
| 2026-02-07 | $711,321.57 | $18,630.67 | $0.03 |
| 2026-02-08 | $729,793.21 | $3,767.86 | $0.03 |
| 2026-02-09 | $719,904.16 | $1,905.10 | $0.03 |
| 2026-02-10 | $711,864.53 | $2,064.64 | $0.03 |
| 2026-02-11 | $679,401.00 | $1,807.44 | $0.02 |
| 2026-02-12 | $690,008.00 | $5,253.73 | $0.03 |
| 2026-02-13 | $692,103.55 | $587.38 | $0.03 |
| 2026-02-14 | $702,723.03 | $1,330.11 | $0.03 |
| 2026-02-15 | $713,913.53 | $567.35 | $0.03 |
| 2026-02-16 | $706,197.15 | $489.35 | $0.03 |
| 2026-02-17 | $715,385.79 | $1,552.80 | $0.03 |
| 2026-02-18 | $732,890.09 | $5,466.00 | $0.03 |
| 2026-02-19 | $718,171.39 | $5,011.37 | $0.03 |
| 2026-02-20 | $718,145.76 | $1,475.68 | $0.03 |
| 2026-02-21 | $725,685.60 | $488.45 | $0.03 |
| 2026-02-22 | $720,875.88 | $2,301.28 | $0.03 |
| 2026-02-23 | $683,130.86 | $3,580.90 | $0.02 |
| 2026-02-24 | $612,741.39 | $6,563.01 | $0.02 |
| 2026-02-25 | $582,221.05 | $4,715.26 | $0.02 |
| 2026-02-26 | $651,735.32 | $4,853.72 | $0.02 |
| 2026-02-27 | $659,675.04 | $1,290.88 | $0.02 |
| 2026-02-28 | $641,661.50 | $999.80 | $0.02 |
| 2026-03-01 | $667,617.41 | $3,838.16 | $0.02 |
| 2026-03-02 | $659,058.22 | $2,696.67 | $0.02 |
| 2026-03-03 | $655,155.78 | $3,278.75 | $0.02 |
| 2026-03-04 | $640,222.45 | $1,653.90 | $0.02 |
| 2026-03-05 | $678,057.76 | $1,861.29 | $0.02 |
| 2026-03-06 | $721,541.12 | $1,121.13 | $0.03 |
| 2026-03-07 | $708,696.09 | $1,100.15 | $0.03 |
| 2026-03-08 | $699,348.28 | $542.54 | $0.03 |
| 2026-03-09 | $697,193.26 | $833.37 | $0.03 |
| 2026-03-10 | $705,900.28 | $695.56 | $0.03 |
| 2026-03-11 | $712,539.01 | $1,369.08 | $0.03 |
| 2026-03-12 | $709,067.66 | $508.58 | $0.03 |
| 2026-03-13 | $714,519.98 | $773.26 | $0.03 |
| 2026-03-14 | $739,979.41 | $3,253.01 | $0.03 |
| 2026-03-15 | $736,006.90 | $753.79 | $0.03 |
| 2026-03-16 | $774,390.47 | $2,893.73 | $0.03 |
| 2026-03-17 | $773,749.96 | $1,116.43 | $0.03 |
| 2026-03-18 | $837,018.09 | $6,142.23 | $0.03 |
| 2026-03-19 | $819,442.98 | $3,217.92 | $0.03 |
| 2026-03-20 | $799,305.57 | $1,184.22 | $0.03 |
| 2026-03-21 | $798,714.52 | $551.92 | $0.03 |
| 2026-03-22 | $813,284.00 | $2,535.26 | $0.03 |
| 2026-03-23 | $748,144.70 | $4,766.81 | $0.03 |
| 2026-03-24 | $821,546.60 | $6,002.92 | $0.03 |
| 2026-03-25 | $802,954.79 | $1,276.43 | $0.03 |
| 2026-03-26 | $807,900.61 | $524.47 | $0.03 |
| 2026-03-27 | $797,940.72 | $2,051.41 | $0.03 |
| 2026-03-28 | $792,821.27 | $3,555.07 | $0.03 |
| 2026-03-29 | $788,005.23 | $662.49 | $0.03 |
| 2026-03-30 | $778,770.53 | $360.66 | $0.03 |
| 2026-03-31 | $782,798.58 | $1,206.00 | $0.03 |
| 2026-04-01 | $780,296.10 | $3,016.22 | $0.03 |
| 2026-04-02 | $753,422.17 | $4,688.35 | $0.03 |
| 2026-04-03 | $759,332.11 | $3,178.87 | $0.03 |
| 2026-04-04 | $751,582.65 | $2,973.50 | $0.03 |
| 2026-04-05 | $692,727.21 | $10,318.83 | $0.03 |
| 2026-04-06 | $763,393.69 | $5,025.13 | $0.03 |
| 2026-04-07 | $754,359.59 | $2,757.11 | $0.03 |
| 2026-04-08 | $768,786.61 | $3,844.48 | $0.03 |
| 2026-04-09 | $723,201.51 | $3,341.69 | $0.03 |
| 2026-04-10 | $703,467.00 | $5,403.90 | $0.03 |
| 2026-04-11 | $715,901.06 | $2,070.22 | $0.03 |
| 2026-04-12 | $712,488.28 | $2,788.91 | $0.03 |
| 2026-04-13 | $699,270.25 | $1,268.63 | $0.03 |
| 2026-04-14 | $669,919.28 | $6,569.04 | $0.02 |
| 2026-04-15 | $654,213.16 | $2,943.67 | $0.02 |
| 2026-04-16 | $658,724.94 | $963.57 | $0.02 |
| 2026-04-17 | $614,915.37 | $11,773.21 | $0.02 |
| 2026-04-18 | $620,683.28 | $2,676.45 | $0.02 |
| 2026-04-19 | $614,269.36 | $452.59 | $0.02 |
| 2026-04-20 | $609,108.79 | $411.94 | $0.02 |
| 2026-04-21 | $623,056.31 | $3,495.82 | $0.02 |
| 2026-04-22 | $619,815.47 | $667.10 | $0.02 |
| 2026-04-23 | $621,037.95 | $4.14 | $0.02 |
| 2026-04-24 | $611,340.17 | $1,531.65 | $0.02 |
| 2026-04-25 | $625,050.48 | $2,577.90 | $0.02 |
| 2026-04-26 | $630,291.69 | $1,417.35 | $0.02 |
| 2026-04-27 | $620,857.01 | $3,083.50 | $0.02 |
| 2026-04-28 | $612,854.73 | $751.73 | $0.02 |
| 2026-04-29 | $561,013.19 | $4,583.60 | $0.02 |
| 2026-04-30 | $548,743.93 | $2,844.05 | $0.02 |
| 2026-05-01 | $528,776.97 | $2,966.73 | $0.02 |
| 2026-05-02 | $548,209.09 | $6,831.84 | $0.02 |
| 2026-05-03 | $533,931.13 | $2,340.41 | $0.02 |
| 2026-05-04 | $526,710.82 | $1,996.29 | $0.02 |
| 2026-05-05 | $528,043.01 | $1,545.06 | $0.02 |
| 2026-05-06 | $535,729.16 | $4,719.24 | $0.02 |
| 2026-05-07 | $542,826.69 | $751.38 | $0.02 |
| 2026-05-08 | $549,570.30 | $857.93 | $0.02 |
| 2026-05-09 | $551,070.32 | $839.39 | $0.02 |
| 2026-05-10 | $549,633.00 | $304.91 | $0.02 |
| 2026-05-11 | $536,120.64 | $1,979.88 | $0.02 |
| 2026-05-12 | $532,153.46 | $531.08 | $0.02 |
| 2026-05-13 | $534,412.71 | $471.53 | $0.02 |
| 2026-05-14 | $531,767.69 | $843.92 | $0.02 |
| 2026-05-15 | $571,357.71 | $2,990.65 | $0.02 |
| 2026-05-16 | $568,226.57 | $1,016.30 | $0.02 |
| 2026-05-17 | $565,360.44 | $669.73 | $0.02 |
| 2026-05-18 | $569,572.20 | $414.60 | $0.02 |
| 2026-05-19 | $535,190.49 | $2,400.14 | $0.02 |
| 2026-05-20 | $539,209.38 | $683.74 | $0.02 |
| 2026-05-21 | $541,162.01 | $628.84 | $0.02 |
| 2026-05-22 | $532,635.88 | $666.79 | $0.02 |
| 2026-05-23 | $532,098.44 | $935.55 | $0.02 |
| 2026-05-24 | $533,841.62 | $524.47 | $0.02 |
| 2026-05-25 | $534,774.85 | $172.38 | $0.02 |
| 2026-05-26 | $534,743.73 | $577.62 | $0.02 |
| 2026-05-27 | $537,993.19 | $677.04 | $0.02 |
| 2026-05-28 | $543,937.51 | $801.17 | $0.02 |
| 2026-05-29 | $552,386.61 | $1,324.45 | $0.02 |
| 2026-05-30 | $550,995.91 | $1,952.10 | $0.02 |
| 2026-05-31 | $558,529.23 | $3,130.67 | $0.02 |
| 2026-06-01 | $578,967.53 | $2,089.88 | $0.02 |
| 2026-06-02 | $559,690.58 | $1,560.64 | $0.02 |
| 2026-06-03 | $572,078.11 | $1,979.41 | $0.02 |
| 2026-06-04 | $572,465.88 | $743.86 | $0.02 |
| 2026-06-05 | $550,802.87 | $2,578.21 | $0.02 |
| 2026-06-06 | $517,947.24 | $2,993.74 | $0.02 |
| 2026-06-07 | $516,994.17 | $473.18 | $0.02 |
| 2026-06-08 | $512,821.10 | $807.08 | $0.02 |
| 2026-06-09 | $511,488.97 | $251.04 | $0.02 |
| 2026-06-10 | $506,289.23 | $824.33 | $0.02 |
| 2026-06-11 | $499,636.66 | $599.00 | $0.02 |
| 2026-06-12 | $487,124.71 | $1,082.34 | $0.02 |
| 2026-06-13 | $485,931.04 | $78.11 | $0.02 |
| 2026-06-14 | $486,470.68 | $484.87 | $0.02 |
| 2026-06-15 | $489,570.53 | $811.60 | $0.02 |
| 2026-06-16 | $502,576.39 | $1,264.26 | $0.02 |
| 2026-06-17 | $512,042.32 | $883.96 | $0.02 |
| 2026-06-18 | $516,103.92 | $615.81 | $0.02 |
| 2026-06-19 | $512,057.04 | $1,709.29 | $0.02 |
| 2026-06-20 | $512,111.01 | $412.98 | $0.02 |
| 2026-06-21 | $511,612.75 | $149.25 | $0.02 |
| 2026-06-22 | $503,877.52 | $379.87 | $0.02 |
| 2026-06-23 | $505,404.06 | $403.48 | $0.02 |
| 2026-06-24 | $515,018.13 | $1,607.44 | $0.02 |
| 2026-06-25 | $494,976.59 | $2,231.23 | $0.02 |
| 2026-06-26 | $510,524.96 | $2,538.93 | $0.02 |
| 2026-06-27 | $484,363.43 | $1,759.47 | $0.02 |
| 2026-06-28 | $479,471.48 | $915.21 | $0.02 |
| 2026-06-29 | $475,495.87 | $617.64 | $0.02 |
| 2026-06-30 | $469,495.77 | $625.32 | $0.02 |
| 2026-07-01 | $445,426.09 | $1,668.71 | $0.02 |
| 2026-07-02 | $440,162.35 | $875.49 | $0.02 |
| 2026-07-03 | $401,599.65 | $4,198.88 | $0.01 |
| 2026-07-04 | $405,449.61 | $653.44 | $0.01 |
| 2026-07-05 | $388,415.49 | $1,355.67 | $0.01 |
| 2026-07-06 | $385,947.60 | $240.22 | $0.01 |
| 2026-07-07 | $370,876.16 | $1,730.82 | $0.01 |
| 2026-07-08 | $344,056.44 | $2,381.58 | $0.01 |
| 2026-07-09 | $334,276.34 | $1,532.42 | $0.01 |
| 2026-07-10 | $349,331.71 | $1,427.31 | $0.01 |
| 2026-07-11 | $350,437.34 | $596.69 | $0.01 |
| 2026-07-12 | $348,793.62 | $234.22 | $0.01 |
| 2026-07-13 | $340,142.10 | $530.40 | $0.01 |
| 2026-07-14 | $338,408.31 | $275.15 | $0.01 |
| 2026-07-15 | $337,365.05 | $538.82 | $0.01 |
| 2026-07-16 | $334,183.20 | $351.52 | $0.01 |
| 2026-07-17 | $327,596.88 | $525.19 | $0.01 |
| 2026-07-18 | $327,573.47 | $308.65 | $0.01 |
| 2026-07-19 | $326,488.53 | $375.95 | $0.01 |
| 2026-07-20 | $309,893.79 | $1,487.69 | $0.01 |
| 2026-07-21 | $309,370.49 | $284.37 | $0.01 |
| 2026-07-22 | $309,511.11 | $352.35 | $0.01 |
| 2026-07-23 | $308,332.36 | $219.74 | $0.01 |
| 2026-07-24 | $287,856.37 | $2,042.86 | $0.01 |
| 2026-07-25 | $288,131.34 | $436.51 | $0.01 |
| 2026-07-26 | $286,349.25 | $773.25 | $0.01 |
| 2026-07-27 | $284,840.63 | $170.55 | $0.01 |
| 2026-07-28 | $286,684.24 | $521.92 | $0.01 |
| 2026-07-29 | $287,320.84 | $514.18 | $0.01 |
| 2026-07-30 | $284,096.56 | $376.83 | $0.01 |
| 2026-07-31 | $283,146.80 | $287.22 | $0.01 |
| 2026-08-01 | $273,789.23 | $899.37 | $0.01 |
| 2026-08-02 | $274,318.34 | $299.65 | $0.01 |
| 2026-08-03 | $274,871.84 | $216.64 | $0.01 |
| 2026-08-04 | $275,639.50 | $347.62 | $0.01 |
| 2026-08-05 | $273,419.27 | $206.73 | $0.01 |
| 2026-08-06 | $273,940.04 | $326.80 | $0.01 |
| 2026-08-07 | $263,164.46 | $1,387.62 | $0.01 |
| 2026-08-08 | $252,775.70 | $1,575.55 | $0.01 |
| 2026-08-09 | $252,245.72 | $54.81 | $0.01 |
| 2026-08-10 | $255,368.37 | $482.71 | $0.01 |
| 2026-08-11 | $256,091.66 | $250.60 | $0.01 |
| 2026-08-12 | $255,053.76 | $138.52 | $0.01 |
| 2026-08-13 | $213,543.67 | $5,418.48 | $0.01 |
| 2026-08-14 | $214,764.88 | $127.23 | $0.01 |
| 2026-08-15 | $215,348.54 | $141.87 | $0.01 |
| 2026-08-16 | $215,788.62 | $75.18 | $0.01 |
| 2026-08-17 | $215,010.04 | $304.82 | $0.01 |
| 2026-08-18 | $215,289.17 | $44.35 | $0.01 |
| 2026-08-19 | $206,994.85 | $843.42 | $0.01 |
| 2026-08-20 | $204,457.28 | $968.29 | $0.01 |
| 2026-08-21 | $193,282.28 | $2,071.22 | $0.01 |
| 2026-08-22 | $195,835.63 | $295.16 | $0.01 |
| 2026-08-23 | $195,933.07 | $870.89 | $0.01 |
| 2026-08-24 | $190,232.55 | $831.84 | $0.01 |
| 2026-08-25 | $190,444.77 | $830.63 | $0.01 |
| 2026-08-26 | $185,927.36 | $482.31 | $0.01 |
| 2026-08-27 | $187,115.02 | $565.14 | $0.01 |
| 2026-08-28 | $187,990.34 | $96.77 | $0.01 |
| 2026-08-29 | $188,296.41 | $163.67 | $0.01 |
| 2026-08-30 | $190,897.06 | $342.41 | $0.01 |
| 2026-08-31 | $187,603.36 | $383.31 | $0.01 |
| 2026-09-01 | $181,227.81 | $797.92 | $0.01 |
| 2026-09-02 | $181,623.69 | $411.34 | $0.01 |
| 2026-09-03 | $180,945.90 | $592.42 | $0.01 |
| 2026-09-04 | $181,803.67 | $124.62 | $0.01 |
| 2026-09-05 | $180,845.97 | $251.80 | $0.01 |
| 2026-09-05 | $182,394.57 | $411.08 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
