GIGAETH GETH N/A
$2,238.99 2.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GIGAETH.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for GIGAETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GIGAETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2082.26070000 - US$2283.76980000Current reference: US$2238.99000000Re-entry trigger: US$2265.85788000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GIGAETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GIGAETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1967.73636150Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GIGAETH does not have a clean staged entry yet. Stop adding if price loses roughly US$1967.73636150. GIGAETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GIGAETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GIGAETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GIGAETH.
No upcoming market event is currently scheduled for GIGAETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GIGAETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GIGAETH position, log trades, and review recent activity from one place.
Log in or create an account to track your GIGAETH position.
Market Overview
GIGAETH current market price is $2,238.99 with a 24 hour trading volume of $93,184. The total available supply of GIGAETH is 1,674 GETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,748.71K. The GETH price is 0.01% up in the last one hour.
The high price of the GIGAETH is $2,357.81 and low price is $2,238.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GIGAETH Rank
(Not Available)
GIGAETH Price
$2,238.99
Market Cap
$3,748.71K 2.66%
Fully Diluted Valuation
$3,750.90K
Trading Volume(24h)
$93,184
Circulating Supply
1,673 GETH
Total Supply
1,674 GETH
Max Supply
(Not Available)
High(24h)
$2,357.81
Low(24h)
$2,238.86
All-time High
$4,864.90 53.76%
24 Aug 2025
All-time Low
$1,743.79 29%
06 Feb 2026
Cryptocurrency GIGAETH Calculator
Want to convert more cryptocurrencies?
GIGAETH Price Chart
1h
0.01%
24h
2.68%
7d
7.23%
14d
5.32%
30d
8.92%
60d
17.08%
200d
41.58%
1y
0%
GIGAETH Historical Data
Historical data of GIGAETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $0.00 | $230,174.12 | $2,772.36 |
| 2025-07-10 | $0.00 | $230,174.12 | $2,772.36 |
| 2025-07-11 | $8,064,106.46 | $318,680.34 | $2,919.54 |
| 2025-07-12 | $8,153,408.26 | $307,360.09 | $2,951.87 |
| 2025-07-13 | $8,129,760.59 | $69,258.63 | $2,943.31 |
| 2025-07-14 | $8,201,436.91 | $73,490.86 | $2,969.26 |
| 2025-07-15 | $8,304,910.11 | $170,628.34 | $3,006.72 |
| 2025-07-16 | $8,605,844.79 | $212,057.74 | $3,115.67 |
| 2025-07-17 | $9,280,660.35 | $477,545.24 | $3,359.98 |
| 2025-07-18 | $9,366,306.74 | $1,233,252.63 | $3,390.99 |
| 2025-07-19 | $9,752,141.05 | $500,044.21 | $3,530.68 |
| 2025-07-20 | $9,907,945.19 | $146,627.26 | $3,587.08 |
| 2025-07-21 | $10,321,217.56 | $351,323.27 | $3,752.05 |
| 2025-07-22 | $10,385,286.10 | $366,093.63 | $3,759.90 |
| 2025-07-23 | $10,311,880.50 | $532,525.74 | $3,733.33 |
| 2025-07-24 | $9,986,912.68 | $226,244.22 | $3,615.67 |
| 2025-07-25 | $10,239,436.83 | $707,628.72 | $3,707.10 |
| 2025-07-26 | $10,211,270.16 | $336,264.59 | $3,696.90 |
| 2025-07-27 | $10,286,963.70 | $222,705.09 | $3,724.31 |
| 2025-07-28 | $10,669,285.78 | $350,616.69 | $3,862.72 |
| 2025-07-29 | $10,453,785.29 | $268,128.41 | $3,781.92 |
| 2025-07-30 | $10,436,643.99 | $185,418.88 | $3,771.53 |
| 2025-07-31 | $10,496,028.57 | $155,982.45 | $3,800.00 |
| 2025-08-01 | $10,123,040.53 | $97,805.00 | $3,679.43 |
| 2025-08-02 | $9,564,592.12 | $308,365.67 | $3,462.78 |
| 2025-08-03 | $9,390,060.49 | $275,498.23 | $3,399.59 |
| 2025-08-04 | $9,645,997.32 | $193,350.80 | $3,492.25 |
| 2025-08-05 | $10,236,863.10 | $248,463.56 | $3,707.40 |
| 2025-08-06 | $9,969,772.90 | $439,040.25 | $3,609.47 |
| 2025-08-07 | $10,138,652.41 | $326,085.54 | $3,675.60 |
| 2025-08-08 | $10,794,509.11 | $335,363.97 | $3,925.44 |
| 2025-08-09 | $11,279,821.91 | $437,760.83 | $4,083.76 |
| 2025-08-10 | $11,552,770.56 | $2,041,954.31 | $4,182.58 |
| 2025-08-11 | $11,477,516.02 | $264,108.23 | $4,155.25 |
| 2025-08-12 | $11,435,281.76 | $555,377.79 | $4,140.04 |
| 2025-08-13 | $12,443,729.18 | $407,621.52 | $4,510.36 |
| 2025-08-14 | $12,901,509.52 | $602,412.18 | $4,670.88 |
| 2025-08-15 | $12,343,534.25 | $488,149.89 | $4,468.87 |
| 2025-08-16 | $12,060,624.19 | $463,183.13 | $4,366.25 |
| 2025-08-17 | $12,066,440.13 | $184,066.76 | $4,368.55 |
| 2025-08-18 | $12,262,727.59 | $261,054.03 | $4,434.88 |
| 2025-08-19 | $11,836,167.72 | $333,793.82 | $4,277.57 |
| 2025-08-20 | $11,356,530.31 | $207,663.94 | $4,111.53 |
| 2025-08-21 | $11,817,569.38 | $284,519.16 | $4,278.45 |
| 2025-08-22 | $11,480,164.11 | $612,474.01 | $4,153.99 |
| 2025-08-23 | $13,108,045.01 | $1,222,005.62 | $4,746.81 |
| 2025-08-24 | $12,970,152.61 | $333,056.02 | $4,694.89 |
| 2025-08-25 | $13,002,243.28 | $467,430.08 | $4,707.35 |
| 2025-08-26 | $11,933,113.86 | $486,694.10 | $4,323.32 |
| 2025-08-27 | $12,525,347.87 | $429,252.43 | $4,534.09 |
| 2025-08-28 | $12,286,781.98 | $222,307.21 | $4,448.32 |
| 2025-08-29 | $12,270,143.04 | $288,298.79 | $4,444.10 |
| 2025-08-30 | $11,859,721.81 | $487,679.03 | $4,293.71 |
| 2025-08-31 | $11,911,882.38 | $148,366.53 | $4,312.59 |
| 2025-09-01 | $11,990,439.34 | $167,071.78 | $4,334.94 |
| 2025-09-02 | $11,694,588.60 | $321,490.62 | $4,233.92 |
| 2025-09-03 | $11,778,753.71 | $484,574.19 | $4,264.39 |
| 2025-09-04 | $12,146,407.97 | $229,059.60 | $4,397.04 |
| 2025-09-05 | $11,800,561.86 | $235,765.33 | $4,272.29 |
| 2025-09-06 | $11,766,162.87 | $351,021.33 | $4,259.84 |
| 2025-09-07 | $11,692,887.83 | $72,171.76 | $4,233.31 |
| 2025-09-08 | $11,769,583.51 | $124,304.61 | $4,261.07 |
| 2025-09-09 | $11,770,679.69 | $678,528.38 | $4,261.47 |
| 2025-09-10 | $11,746,654.21 | $335,570.52 | $4,252.77 |
| 2025-09-11 | $11,869,122.11 | $217,457.85 | $4,297.11 |
| 2025-09-12 | $12,156,197.71 | $232,068.74 | $4,401.63 |
| 2025-09-13 | $12,792,034.39 | $330,433.11 | $4,638.60 |
| 2025-09-14 | $12,720,878.75 | $230,822.32 | $4,605.48 |
| 2025-09-15 | $12,551,151.84 | $79,461.59 | $4,542.77 |
| 2025-09-16 | $12,308,775.40 | $208,499.59 | $4,456.28 |
| 2025-09-17 | $12,283,322.87 | $159,017.50 | $4,443.60 |
| 2025-09-18 | $12,524,540.10 | $388,557.98 | $4,534.40 |
| 2025-09-19 | $12,524,413.80 | $212,468.46 | $4,534.35 |
| 2025-09-20 | $12,146,375.39 | $281,949.44 | $4,397.49 |
| 2025-09-21 | $12,238,431.37 | $75,371.24 | $4,430.82 |
| 2025-09-22 | $12,160,178.86 | $82,544.45 | $4,402.72 |
| 2025-09-23 | $11,460,953.31 | $656,456.83 | $4,149.34 |
| 2025-09-24 | $11,363,969.07 | $118,949.49 | $4,114.23 |
| 2025-09-25 | $11,318,243.96 | $191,379.17 | $4,097.67 |
| 2025-09-26 | $10,555,187.13 | $530,223.86 | $3,821.41 |
| 2025-09-27 | $10,996,844.08 | $291,245.75 | $3,981.31 |
| 2025-09-28 | $10,960,401.56 | $61,920.42 | $3,968.12 |
| 2025-09-29 | $11,257,587.26 | $123,055.49 | $4,075.71 |
| 2025-09-30 | $11,507,818.36 | $253,856.51 | $4,166.30 |
| 2025-10-01 | $11,301,961.39 | $142,573.85 | $4,091.13 |
| 2025-10-02 | $11,942,083.46 | $339,076.87 | $4,323.53 |
| 2025-10-03 | $12,371,220.47 | $280,272.40 | $4,492.94 |
| 2025-10-04 | $12,487,039.39 | $1,014,192.74 | $4,520.13 |
| 2025-10-05 | $12,400,092.33 | $359,141.08 | $4,486.20 |
| 2025-10-06 | $12,500,698.04 | $505,653.47 | $4,515.42 |
| 2025-10-07 | $12,974,722.96 | $613,963.56 | $4,697.78 |
| 2025-10-08 | $12,357,239.16 | $1,014,689.19 | $4,473.40 |
| 2025-10-09 | $12,514,166.17 | $548,702.57 | $4,531.35 |
| 2025-10-10 | $12,048,518.44 | $684,768.67 | $4,363.35 |
| 2025-10-11 | $10,645,745.84 | $3,155,157.11 | $3,855.17 |
| 2025-10-12 | $10,384,179.47 | $2,027,412.49 | $3,760.42 |
| 2025-10-13 | $11,472,938.19 | $1,136,281.76 | $4,153.92 |
| 2025-10-14 | $16,168,721.72 | $786,918.71 | $4,246.77 |
| 2025-10-15 | $15,778,410.79 | $1,037,777.12 | $4,125.16 |
| 2025-10-16 | $15,216,356.58 | $679,245.80 | $3,968.40 |
| 2025-10-17 | $14,877,665.83 | $827,084.50 | $3,889.20 |
| 2025-10-18 | $14,621,349.30 | $725,895.44 | $3,842.86 |
| 2025-10-19 | $14,834,392.62 | $306,682.75 | $3,886.21 |
| 2025-10-20 | $15,250,995.78 | $568,377.33 | $3,982.81 |
| 2025-10-21 | $15,377,810.76 | $546,121.08 | $3,980.59 |
| 2025-10-22 | $15,046,727.89 | $818,965.29 | $3,864.31 |
| 2025-10-23 | $14,870,609.93 | $735,446.77 | $3,806.46 |
| 2025-10-24 | $14,999,657.19 | $788,114.12 | $3,860.67 |
| 2025-10-25 | $15,217,823.15 | $659,828.70 | $3,941.36 |
| 2025-10-26 | $15,276,054.98 | $108,312.51 | $3,958.31 |
| 2025-10-27 | $15,817,540.61 | $661,078.59 | $4,152.91 |
| 2025-10-28 | $16,016,898.06 | $1,022,585.33 | $4,118.19 |
| 2025-10-29 | $15,380,844.70 | $1,135,862.93 | $3,985.60 |
| 2025-10-30 | $13,693,116.23 | $2,774,451.86 | $3,901.61 |
| 2025-10-31 | $13,220,574.22 | $586,487.64 | $3,796.23 |
| 2025-11-01 | $12,472,305.86 | $2,044,122.44 | $3,852.64 |
| 2025-11-02 | $12,516,393.93 | $225,597.53 | $3,875.98 |
| 2025-11-03 | $12,607,019.54 | $224,393.15 | $3,912.51 |
| 2025-11-04 | $11,656,075.70 | $883,891.92 | $3,591.36 |
| 2025-11-05 | $10,743,130.79 | $2,433,003.37 | $3,284.58 |
| 2025-11-06 | $11,131,580.83 | $1,116,212.64 | $3,453.78 |
| 2025-11-07 | $10,726,107.92 | $856,393.20 | $3,315.32 |
| 2025-11-08 | $10,779,693.49 | $2,840,602.15 | $3,429.16 |
| 2025-11-09 | $10,604,155.60 | $1,328,388.93 | $3,413.30 |
| 2025-11-10 | $11,059,301.97 | $1,146,181.20 | $3,577.64 |
| 2025-11-11 | $11,018,160.16 | $532,243.23 | $3,569.15 |
| 2025-11-12 | $10,528,488.45 | $543,114.21 | $3,410.16 |
| 2025-11-13 | $10,419,756.29 | $914,536.41 | $3,406.16 |
| 2025-11-14 | $10,091,585.29 | $1,413,024.93 | $3,247.64 |
| 2025-11-15 | $9,737,046.03 | $1,943,806.92 | $3,112.26 |
| 2025-11-16 | $9,924,221.77 | $409,198.80 | $3,177.56 |
| 2025-11-17 | $9,732,448.70 | $895,324.95 | $3,106.88 |
| 2025-11-18 | $9,030,733.88 | $1,325,568.33 | $3,020.03 |
| 2025-11-19 | $9,428,098.90 | $1,018,299.23 | $3,115.77 |
| 2025-11-20 | $9,200,842.69 | $1,027,241.28 | $3,017.49 |
| 2025-11-21 | $8,735,161.25 | $799,345.48 | $2,845.13 |
| 2025-11-22 | $8,372,214.99 | $22,361.77 | $2,726.00 |
| 2025-11-23 | $8,372,536.76 | $10,316.41 | $2,740.82 |
| 2025-11-24 | $8,978,727.02 | $846,894.95 | $2,957.31 |
| 2025-11-25 | $8,978,727.02 | $846,894.95 | $2,957.31 |
| 2025-11-26 | $9,011,567.23 | $722,539.40 | $2,965.61 |
| 2025-11-27 | $9,157,742.02 | $500,295.27 | $3,031.81 |
| 2025-11-28 | $9,145,381.64 | $371,071.16 | $3,013.87 |
| 2025-11-29 | $9,233,123.89 | $502,163.17 | $3,041.15 |
| 2025-11-30 | $9,141,671.92 | $132,453.13 | $3,003.14 |
| 2025-12-01 | $9,197,637.49 | $290,698.30 | $3,000.28 |
| 2025-12-02 | $8,646,033.42 | $814,560.91 | $2,808.27 |
| 2025-12-03 | $9,207,340.56 | $447,120.40 | $3,008.68 |
| 2025-12-04 | $9,636,295.25 | $1,070,019.71 | $3,194.43 |
| 2025-12-05 | $9,452,804.24 | $633,776.49 | $3,144.82 |
| 2025-12-06 | $9,098,046.21 | $659,706.73 | $3,031.68 |
| 2025-12-07 | $9,158,180.97 | $136,291.92 | $3,048.63 |
| 2025-12-08 | $9,141,080.65 | $712,330.52 | $3,051.49 |
| 2025-12-09 | $9,384,712.99 | $635,474.00 | $3,130.33 |
| 2025-12-10 | $9,894,167.21 | $759,460.93 | $3,335.06 |
| 2025-12-11 | $9,727,724.89 | $964,705.60 | $3,332.36 |
| 2025-12-12 | $9,519,966.99 | $520,678.91 | $3,248.01 |
| 2025-12-13 | $9,181,551.15 | $450,672.09 | $3,101.26 |
| 2025-12-14 | $9,249,958.70 | $152,244.42 | $3,123.66 |
| 2025-12-15 | $9,068,634.23 | $324,278.62 | $3,067.37 |
| 2025-12-16 | $8,825,303.70 | $598,473.67 | $2,970.67 |
| 2025-12-17 | $8,804,152.35 | $639,703.70 | $2,963.21 |
| 2025-12-18 | $8,462,735.34 | $692,358.45 | $2,829.15 |
| 2025-12-19 | $8,426,825.21 | $662,112.01 | $2,827.71 |
| 2025-12-20 | $8,748,063.90 | $614,345.64 | $2,984.71 |
| 2025-12-21 | $8,710,326.11 | $68,853.53 | $2,982.34 |
| 2025-12-22 | $8,722,930.31 | $116,991.28 | $3,008.82 |
| 2025-12-23 | $8,712,243.37 | $378,263.74 | $3,011.70 |
| 2025-12-24 | $8,581,363.74 | $387,765.00 | $2,968.18 |
| 2025-12-25 | $8,539,705.59 | $148,764.95 | $2,954.45 |
| 2025-12-26 | $8,378,517.26 | $190,809.77 | $2,903.17 |
| 2025-12-27 | $8,454,794.97 | $272,117.90 | $2,935.97 |
| 2025-12-28 | $8,563,059.77 | $138,107.00 | $2,965.46 |
| 2025-12-29 | $8,517,389.32 | $102,517.22 | $2,956.91 |
| 2025-12-30 | $8,429,000.86 | $331,107.43 | $2,934.49 |
| 2025-12-31 | $8,498,178.17 | $229,236.86 | $2,978.06 |
| 2026-01-01 | $8,433,734.65 | $190,043.62 | $2,976.15 |
| 2026-01-02 | $8,623,145.33 | $218,810.29 | $3,017.43 |
| 2026-01-03 | $8,655,523.38 | $860,425.00 | $3,132.62 |
| 2026-01-04 | $8,677,560.51 | $66,900.26 | $3,137.02 |
| 2026-01-05 | $8,700,793.95 | $187,999.19 | $3,147.29 |
| 2026-01-06 | $8,943,690.04 | $499,573.71 | $3,241.81 |
| 2026-01-07 | $8,724,762.87 | $623,067.81 | $3,296.39 |
| 2026-01-08 | $8,422,516.24 | $435,656.24 | $3,173.18 |
| 2026-01-09 | $8,276,827.94 | $527,305.23 | $3,114.20 |
| 2026-01-10 | $8,085,247.26 | $361,238.70 | $3,090.77 |
| 2026-01-11 | $8,089,010.27 | $27,122.08 | $3,089.06 |
| 2026-01-12 | $8,133,004.56 | $96,711.41 | $3,120.12 |
| 2026-01-13 | $7,979,691.09 | $261,956.15 | $3,098.89 |
| 2026-01-14 | $8,496,124.70 | $545,926.24 | $3,323.48 |
| 2026-01-15 | $8,518,176.39 | $424,204.57 | $3,361.09 |
| 2026-01-16 | $8,398,666.57 | $271,579.06 | $3,327.41 |
| 2026-01-17 | $8,334,433.04 | $71,419.03 | $3,318.96 |
| 2026-01-18 | $8,395,037.40 | $284.23 | $3,341.40 |
| 2026-01-20 | $7,444,026.31 | $500,455.72 | $2,945.96 |
| 2026-01-21 | $7,444,026.31 | $500,455.72 | $2,945.96 |
| 2026-01-22 | $7,513,970.64 | $668,013.52 | $2,987.98 |
| 2026-01-23 | $7,416,488.17 | $293,261.66 | $2,955.55 |
| 2026-01-24 | $7,396,968.50 | $252,471.50 | $2,960.16 |
| 2026-01-25 | $7,408,512.50 | $48,994.68 | $2,970.49 |
| 2026-01-26 | $7,077,209.44 | $225,506.91 | $2,833.63 |
| 2026-01-27 | $7,304,495.96 | $375,856.03 | $2,941.35 |
| 2026-01-28 | $7,137,982.76 | $740,068.97 | $3,031.43 |
| 2026-01-29 | $7,076,405.43 | $183,722.68 | $3,014.18 |
| 2026-01-30 | $6,475,810.81 | $32.69 | $2,737.92 |
| 2026-01-31 | $6,217,281.03 | $1,039,682.73 | $2,712.88 |
| 2026-02-01 | $5,705,547.54 | $1,201,617.00 | $2,446.25 |
| 2026-02-02 | $5,356,824.56 | $986,346.67 | $2,265.66 |
| 2026-02-03 | $5,516,066.98 | $961,115.83 | $2,350.53 |
| 2026-02-04 | $5,220,343.12 | $909,010.43 | $2,240.18 |
| 2026-02-05 | $5,088,025.09 | $787,367.06 | $2,158.60 |
| 2026-02-06 | $4,221,953.50 | $1,900,070.33 | $1,843.54 |
| 2026-02-07 | $4,643,081.87 | $913,055.29 | $2,071.75 |
| 2026-02-08 | $4,648,534.27 | $591,718.49 | $2,092.93 |
| 2026-02-09 | $4,659,209.93 | $275,768.52 | $2,102.47 |
| 2026-02-10 | $4,672,227.11 | $325,011.26 | $2,111.81 |
| 2026-02-11 | $4,494,280.88 | $255,453.45 | $2,027.18 |
| 2026-02-12 | $4,345,221.61 | $284,618.36 | $1,945.88 |
| 2026-02-13 | $4,333,488.36 | $170,304.25 | $1,945.98 |
| 2026-02-14 | $4,510,700.41 | $190,975.95 | $2,053.08 |
| 2026-02-15 | $4,608,026.78 | $107,216.34 | $2,088.13 |
| 2026-02-16 | $4,372,060.55 | $227,021.89 | $1,972.08 |
| 2026-02-17 | $4,419,888.93 | $38,877.34 | $1,996.50 |
| 2026-02-18 | $4,381,658.92 | $55,561.30 | $1,987.13 |
| 2026-02-19 | $4,322,500.73 | $155,187.27 | $1,956.67 |
| 2026-02-20 | $4,310,934.17 | $137,958.12 | $1,954.84 |
| 2026-02-21 | $4,368,562.78 | $95,886.93 | $1,981.09 |
| 2026-02-22 | $4,362,999.28 | $103,166.90 | $1,980.10 |
| 2026-02-23 | $4,294,932.60 | $57,571.19 | $1,958.27 |
| 2026-02-24 | $4,106,238.15 | $189,158.27 | $1,862.68 |
| 2026-02-25 | $4,098,583.70 | $166,956.59 | $1,861.61 |
| 2026-02-26 | $4,495,313.55 | $555,829.28 | $2,051.75 |
| 2026-02-27 | $4,453,994.08 | $337,008.05 | $2,035.82 |
| 2026-02-28 | $4,287,072.55 | $231,137.42 | $1,939.00 |
| 2026-03-01 | $4,361,959.40 | $201,334.38 | $1,972.74 |
| 2026-03-02 | $4,293,668.53 | $252,294.62 | $1,951.84 |
| 2026-03-03 | $4,436,377.92 | $288,946.19 | $2,039.36 |
| 2026-03-04 | $4,336,398.68 | $193,071.04 | $1,996.63 |
| 2026-03-05 | $4,258,836.02 | $845,765.77 | $2,134.73 |
| 2026-03-06 | $4,180,338.12 | $196,126.58 | $2,083.07 |
| 2026-03-07 | $4,033,191.87 | $101,823.02 | $1,997.00 |
| 2026-03-08 | $3,977,364.54 | $448,768.56 | $1,973.21 |
| 2026-03-09 | $3,939,846.92 | $886,652.86 | $1,945.78 |
| 2026-03-10 | $4,043,367.57 | $950,899.71 | $1,998.76 |
| 2026-03-11 | $4,116,767.17 | $953,551.24 | $2,038.57 |
| 2026-03-12 | $4,149,063.81 | $124,886.31 | $2,071.22 |
| 2026-03-13 | $4,181,959.57 | $80,156.44 | $2,091.34 |
| 2026-03-14 | $4,270,827.79 | $172,697.28 | $2,141.57 |
| 2026-03-15 | $4,187,029.78 | $63,713.49 | $2,103.89 |
| 2026-03-16 | $4,320,647.87 | $79,957.10 | $2,180.32 |
| 2026-03-17 | $4,356,346.42 | $154,631.78 | $2,301.47 |
| 2026-03-18 | $4,429,956.03 | $124,665.12 | $2,336.58 |
| 2026-03-19 | $4,212,361.27 | $145,816.03 | $2,210.39 |
| 2026-03-20 | $4,101,368.70 | $105,157.66 | $2,148.11 |
| 2026-03-20 | $4,117,270.75 | $93,582.19 | $2,152.83 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
