Galvan IZE #3554
$0.0000780800 11.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Galvan.
TrendUptrend Building60/100Fading 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingFading 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Galvan. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Galvan is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007261 - US$0.00007964Current reference: US$0.00007808Re-entry trigger: US$0.00007902
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Galvan is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Galvan moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006862Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Galvan does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006862. Galvan is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Galvan and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Galvan.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Galvan.
No upcoming market event is currently scheduled for Galvan in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Galvan.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Galvan position, log trades, and review recent activity from one place.
Log in or create an account to track your Galvan position.
Market Overview
Galvan current market price is $0.0000780800 with a 24 hour trading volume of $1,921. The total available supply of Galvan is 12.36B IZE with a maximum supply of 50.00B IZE. It has secured Rank 3554 in the cryptocurrency market with a marketcap of $601.59K. The IZE price is 0.32% up in the last one hour.
The high price of the Galvan is $0.0000890500 and low price is $0.0000596300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galvan Rank
3554
Galvan Price
$0.0000780800
Market Cap
$601.59K 11.38%
Fully Diluted Valuation
$965.00K
Trading Volume(24h)
$1,921
Circulating Supply
7.71B IZE
Total Supply
12.36B IZE
Max Supply
50.00B IZE
High(24h)
$0.0000890500
Low(24h)
$0.0000596300
All-time High
$0.007037 98.89%
04 May 2023
All-time Low
$0.0000297900 161.17%
21 Jan 2026
Cryptocurrency Galvan Calculator
Want to convert more cryptocurrencies?
Galvan Price Chart
1h
0.32%
24h
11.39%
7d
20.68%
14d
4.89%
30d
20.83%
60d
50.21%
200d
22.84%
1y
40.78%
Galvan Historical Data
Historical data of Galvan past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $1,031,450.33 | $1,390.91 | $0.00 |
| 2025-04-18 | $1,069,886.43 | $705.61 | $0.00 |
| 2025-04-19 | $1,122,242.86 | $666.63 | $0.00 |
| 2025-04-20 | $1,230,176.29 | $641.40 | $0.00 |
| 2025-04-21 | $1,260,113.91 | $184.25 | $0.00 |
| 2025-04-22 | $982,738.00 | $2,462.89 | $0.00 |
| 2025-04-23 | $1,020,634.57 | $2,710.70 | $0.00 |
| 2025-04-24 | $972,107.26 | $4,262.30 | $0.00 |
| 2025-04-25 | $1,092,701.44 | $1,434.74 | $0.00 |
| 2025-04-26 | $1,072,902.99 | $1,194.00 | $0.00 |
| 2025-04-27 | $837,386.29 | $3,744.46 | $0.00 |
| 2025-04-28 | $854,104.73 | $1,715.89 | $0.00 |
| 2025-04-29 | $858,809.51 | $578.97 | $0.00 |
| 2025-04-30 | $903,969.67 | $644.79 | $0.00 |
| 2025-05-01 | $885,076.23 | $1,011.40 | $0.00 |
| 2025-05-02 | $851,096.71 | $542.23 | $0.00 |
| 2025-05-03 | $830,060.99 | $819.04 | $0.00 |
| 2025-05-04 | $1,027,918.27 | $1,984.43 | $0.00 |
| 2025-05-05 | $971,585.69 | $1,977.87 | $0.00 |
| 2025-05-06 | $935,345.71 | $5,430.36 | $0.00 |
| 2025-05-07 | $795,956.79 | $4,831.51 | $0.00 |
| 2025-05-08 | $539,244.59 | $3,860.06 | $0.00 |
| 2025-05-09 | $801,923.79 | $1,240.16 | $0.00 |
| 2025-05-10 | $703,312.68 | $2,725.55 | $0.00 |
| 2025-05-11 | $714,564.13 | $2,004.31 | $0.00 |
| 2025-05-12 | $718,161.16 | $474.92 | $0.00 |
| 2025-05-13 | $749,085.24 | $1,277.99 | $0.00 |
| 2025-05-14 | $707,369.31 | $1,152.08 | $0.00 |
| 2025-05-15 | $705,186.32 | $726.38 | $0.00 |
| 2025-05-16 | $720,113.04 | $860.09 | $0.00 |
| 2025-05-17 | $746,234.09 | $647.33 | $0.00 |
| 2025-05-18 | $678,532.91 | $2,988.75 | $0.00 |
| 2025-05-19 | $661,689.59 | $2,619.20 | $0.00 |
| 2025-05-20 | $726,805.07 | $1,985.33 | $0.00 |
| 2025-05-21 | $707,403.27 | $2,539.27 | $0.00 |
| 2025-05-22 | $726,485.32 | $907.25 | $0.00 |
| 2025-05-23 | $812,835.86 | $670.75 | $0.00 |
| 2025-05-24 | $722,252.50 | $1,035.69 | $0.00 |
| 2025-05-25 | $812,721.99 | $808.77 | $0.00 |
| 2025-05-26 | $854,436.89 | $880.92 | $0.00 |
| 2025-05-27 | $831,590.43 | $926.10 | $0.00 |
| 2025-05-28 | $801,487.64 | $1,587.80 | $0.00 |
| 2025-05-29 | $922,698.29 | $2,175.43 | $0.00 |
| 2025-05-30 | $755,307.11 | $1,981.25 | $0.00 |
| 2025-05-31 | $771,990.07 | $442.72 | $0.00 |
| 2025-06-01 | $844,873.42 | $1,087.09 | $0.00 |
| 2025-06-02 | $835,172.61 | $284.84 | $0.00 |
| 2025-06-03 | $922,907.55 | $324.33 | $0.00 |
| 2025-06-04 | $842,510.89 | $2,375.46 | $0.00 |
| 2025-06-05 | $888,346.19 | $840.17 | $0.00 |
| 2025-06-06 | $854,678.14 | $1,288.16 | $0.00 |
| 2025-06-07 | $835,844.18 | $3,287.56 | $0.00 |
| 2025-06-08 | $834,555.88 | $1,841.09 | $0.00 |
| 2025-06-09 | $821,170.04 | $2,245.62 | $0.00 |
| 2025-06-10 | $887,740.51 | $1,119.45 | $0.00 |
| 2025-06-11 | $940,978.87 | $2,245.55 | $0.00 |
| 2025-06-12 | $910,357.63 | $3,807.40 | $0.00 |
| 2025-06-13 | $906,348.76 | $1,035.76 | $0.00 |
| 2025-06-14 | $717,383.96 | $2,430.72 | $0.00 |
| 2025-06-15 | $726,106.08 | $1,455.99 | $0.00 |
| 2025-06-16 | $723,698.79 | $829.35 | $0.00 |
| 2025-06-17 | $740,307.41 | $478.42 | $0.00 |
| 2025-06-18 | $725,924.44 | $1,705.62 | $0.00 |
| 2025-06-19 | $714,888.30 | $1,921.24 | $0.00 |
| 2025-06-20 | $735,853.29 | $399.16 | $0.00 |
| 2025-06-21 | $700,865.25 | $1,098.88 | $0.00 |
| 2025-06-22 | $688,882.55 | $766.55 | $0.00 |
| 2025-06-23 | $750,490.18 | $749.65 | $0.00 |
| 2025-06-24 | $858,215.21 | $2,381.08 | $0.00 |
| 2025-06-25 | $824,721.54 | $5,126.92 | $0.00 |
| 2025-06-26 | $1,143,923.40 | $11,873.86 | $0.00 |
| 2025-06-27 | $1,239,424.81 | $15,524.55 | $0.00 |
| 2025-06-28 | $1,287,757.68 | $13,692.05 | $0.00 |
| 2025-06-29 | $1,359,810.97 | $9,410.40 | $0.00 |
| 2025-06-30 | $1,640,393.17 | $10,899.91 | $0.00 |
| 2025-07-01 | $1,389,429.68 | $9,925.42 | $0.00 |
| 2025-07-02 | $1,556,931.74 | $6,386.40 | $0.00 |
| 2025-07-03 | $1,297,836.85 | $11,730.72 | $0.00 |
| 2025-07-04 | $1,261,585.28 | $4,211.64 | $0.00 |
| 2025-07-05 | $1,309,422.39 | $7,521.66 | $0.00 |
| 2025-07-06 | $1,227,799.69 | $10,008.75 | $0.00 |
| 2025-07-07 | $1,286,020.75 | $18,896.17 | $0.00 |
| 2025-07-08 | $1,262,291.78 | $3,704.18 | $0.00 |
| 2025-07-09 | $1,295,230.54 | $11,804.31 | $0.00 |
| 2025-07-10 | $1,012,411.57 | $11,352.68 | $0.00 |
| 2025-07-11 | $1,004,832.79 | $4,315.92 | $0.00 |
| 2025-07-12 | $1,177,917.44 | $4,810.93 | $0.00 |
| 2025-07-13 | $1,058,977.83 | $8,601.87 | $0.00 |
| 2025-07-14 | $934,891.89 | $4,642.73 | $0.00 |
| 2025-07-15 | $901,924.66 | $8,528.00 | $0.00 |
| 2025-07-16 | $923,198.22 | $9,318.21 | $0.00 |
| 2025-07-17 | $938,199.89 | $7,697.03 | $0.00 |
| 2025-07-18 | $953,235.86 | $5,157.58 | $0.00 |
| 2025-07-19 | $1,124,992.85 | $4,705.99 | $0.00 |
| 2025-07-20 | $985,326.44 | $2,547.95 | $0.00 |
| 2025-07-21 | $972,596.19 | $1,109.77 | $0.00 |
| 2025-07-22 | $927,073.37 | $265.06 | $0.00 |
| 2025-07-23 | $876,733.97 | $670.56 | $0.00 |
| 2025-07-24 | $827,344.58 | $2,233.94 | $0.00 |
| 2025-07-25 | $852,797.15 | $1,277.51 | $0.00 |
| 2025-07-26 | $767,427.81 | $2,701.25 | $0.00 |
| 2025-07-27 | $810,973.01 | $1,488.17 | $0.00 |
| 2025-07-28 | $713,827.25 | $625.32 | $0.00 |
| 2025-07-29 | $531,142.13 | $870.09 | $0.00 |
| 2025-07-30 | $878,767.62 | $1,379.38 | $0.00 |
| 2025-07-31 | $798,398.20 | $491.56 | $0.00 |
| 2025-08-01 | $968,680.33 | $4,476.14 | $0.00 |
| 2025-08-02 | $964,877.62 | $2,437.97 | $0.00 |
| 2025-08-03 | $1,010,516.32 | $1,839.19 | $0.00 |
| 2025-08-04 | $1,098,230.18 | $10,269.72 | $0.00 |
| 2025-08-05 | $1,031,704.72 | $1,539.87 | $0.00 |
| 2025-08-06 | $687,181.99 | $2,120.33 | $0.00 |
| 2025-08-07 | $885,691.63 | $1,050.16 | $0.00 |
| 2025-08-08 | $1,026,263.98 | $1,297.25 | $0.00 |
| 2025-08-09 | $957,781.23 | $1,831.60 | $0.00 |
| 2025-08-10 | $896,840.72 | $553.63 | $0.00 |
| 2025-08-11 | $948,741.14 | $127.55 | $0.00 |
| 2025-08-12 | $1,052,453.54 | $761.58 | $0.00 |
| 2025-08-13 | $1,202,015.85 | $1,311.45 | $0.00 |
| 2025-08-14 | $1,012,422.05 | $988.91 | $0.00 |
| 2025-08-15 | $1,014,272.87 | $365.90 | $0.00 |
| 2025-08-16 | $838,636.59 | $740.72 | $0.00 |
| 2025-08-17 | $731,274.68 | $406.53 | $0.00 |
| 2025-08-18 | $819,312.98 | $122.30 | $0.00 |
| 2025-08-19 | $1,023,867.65 | $179.32 | $0.00 |
| 2025-08-20 | $1,137,255.86 | $714.66 | $0.00 |
| 2025-08-21 | $1,140,318.16 | $2,738.40 | $0.00 |
| 2025-08-22 | $1,039,023.50 | $706.32 | $0.00 |
| 2025-08-23 | $1,115,083.00 | $150.20 | $0.00 |
| 2025-08-24 | $1,043,133.10 | $131.68 | $0.00 |
| 2025-08-25 | $1,031,206.15 | $903.79 | $0.00 |
| 2025-08-26 | $917,057.89 | $455.66 | $0.00 |
| 2025-08-27 | $978,693.50 | $663.94 | $0.00 |
| 2025-08-28 | $940,304.57 | $109.27 | $0.00 |
| 2025-08-29 | $874,884.83 | $665.21 | $0.00 |
| 2025-08-30 | $974,192.30 | $1,368.87 | $0.00 |
| 2025-08-31 | $792,322.34 | $1,289.87 | $0.00 |
| 2025-09-01 | $837,628.24 | $1,126.21 | $0.00 |
| 2025-09-02 | $659,858.53 | $233.07 | $0.00 |
| 2025-09-03 | $668,170.63 | $1,419.92 | $0.00 |
| 2025-09-04 | $698,439.14 | $804.86 | $0.00 |
| 2025-09-05 | $840,151.35 | $1,932.82 | $0.00 |
| 2025-09-06 | $723,985.54 | $2,736.39 | $0.00 |
| 2025-09-07 | $724,699.53 | $20.89 | $0.00 |
| 2025-09-08 | $649,861.60 | $166.26 | $0.00 |
| 2025-09-09 | $655,226.09 | $232.58 | $0.00 |
| 2025-09-10 | $837,011.54 | $1,653.32 | $0.00 |
| 2025-09-11 | $618,762.36 | $1,762.61 | $0.00 |
| 2025-09-12 | $624,550.09 | $1,254.12 | $0.00 |
| 2025-09-13 | $783,129.50 | $2,318.73 | $0.00 |
| 2025-09-14 | $675,128.93 | $1,265.32 | $0.00 |
| 2025-09-15 | $662,644.42 | $652.80 | $0.00 |
| 2025-09-16 | $733,402.73 | $544.67 | $0.00 |
| 2025-09-17 | $761,058.64 | $348.61 | $0.00 |
| 2025-09-18 | $779,956.01 | $1,173.82 | $0.00 |
| 2025-09-19 | $647,548.38 | $644.06 | $0.00 |
| 2025-09-20 | $670,356.74 | $38.51 | $0.00 |
| 2025-09-21 | $782,371.57 | $183.93 | $0.00 |
| 2025-09-22 | $725,757.37 | $909.63 | $0.00 |
| 2025-09-23 | $737,835.32 | $153.52 | $0.00 |
| 2025-09-24 | $640,670.41 | $529.83 | $0.00 |
| 2025-09-25 | $737,929.18 | $260.05 | $0.00 |
| 2025-09-26 | $723,411.78 | $51.32 | $0.00 |
| 2025-09-27 | $624,911.43 | $249.35 | $0.00 |
| 2025-09-28 | $957,647.31 | $1,797.64 | $0.00 |
| 2025-09-29 | $904,732.49 | $1,230.50 | $0.00 |
| 2025-09-30 | $865,859.85 | $1,439.40 | $0.00 |
| 2025-10-01 | $912,879.75 | $2,857.57 | $0.00 |
| 2025-10-02 | $771,568.23 | $662.80 | $0.00 |
| 2025-10-03 | $753,625.09 | $1,401.77 | $0.00 |
| 2025-10-04 | $793,131.51 | $230.80 | $0.00 |
| 2025-10-05 | $671,698.25 | $266.39 | $0.00 |
| 2025-10-06 | $788,065.24 | $132.18 | $0.00 |
| 2025-10-07 | $757,888.60 | $193.01 | $0.00 |
| 2025-10-08 | $727,367.02 | $106.35 | $0.00 |
| 2025-10-09 | $787,174.84 | $234.66 | $0.00 |
| 2025-10-10 | $690,146.47 | $2,354.93 | $0.00 |
| 2025-10-11 | $528,555.20 | $206.68 | $0.00 |
| 2025-10-12 | $635,474.02 | $35.05 | $0.00 |
| 2025-10-13 | $864,561.95 | $1,490.95 | $0.00 |
| 2025-10-14 | $674,266.76 | $1,273.19 | $0.00 |
| 2025-10-15 | $661,132.70 | $826.32 | $0.00 |
| 2025-10-16 | $598,267.21 | $590.64 | $0.00 |
| 2025-10-17 | $644,855.32 | $32.69 | $0.00 |
| 2025-10-18 | $532,452.93 | $122.68 | $0.00 |
| 2025-10-19 | $565,677.44 | $56.45 | $0.00 |
| 2025-10-20 | $751,651.71 | $293.18 | $0.00 |
| 2025-10-21 | $633,221.50 | $188.44 | $0.00 |
| 2025-10-22 | $570,422.10 | $323.31 | $0.00 |
| 2025-10-23 | $567,431.60 | $107.77 | $0.00 |
| 2025-10-24 | $635,730.01 | $1,099.48 | $0.00 |
| 2025-10-25 | $566,547.34 | $269.92 | $0.00 |
| 2025-10-26 | $515,573.54 | $738.30 | $0.00 |
| 2025-10-27 | $616,009.45 | $421.71 | $0.00 |
| 2025-10-28 | $515,115.21 | $453.04 | $0.00 |
| 2025-10-29 | $601,248.35 | $688.99 | $0.00 |
| 2025-10-30 | $659,385.14 | $151.60 | $0.00 |
| 2025-10-31 | $675,889.42 | $462.53 | $0.00 |
| 2025-11-01 | $931,447.27 | $509.91 | $0.00 |
| 2025-11-02 | $967,045.93 | $51.28 | $0.00 |
| 2025-11-03 | $892,937.01 | $543.33 | $0.00 |
| 2025-11-04 | $641,964.13 | $1,006.65 | $0.00 |
| 2025-11-05 | $628,894.58 | $59.47 | $0.00 |
| 2025-11-06 | $742,691.23 | $516.73 | $0.00 |
| 2025-11-07 | $829,013.64 | $6,918.15 | $0.00 |
| 2025-11-08 | $785,462.99 | $167.38 | $0.00 |
| 2025-11-09 | $666,805.98 | $71.88 | $0.00 |
| 2025-11-10 | $753,619.38 | $135.94 | $0.00 |
| 2025-11-11 | $718,648.48 | $1,068.02 | $0.00 |
| 2025-11-12 | $552,267.70 | $937.99 | $0.00 |
| 2025-11-13 | $565,902.26 | $210.28 | $0.00 |
| 2025-11-14 | $702,403.89 | $89.41 | $0.00 |
| 2025-11-15 | $694,944.65 | $925.02 | $0.00 |
| 2025-11-16 | $823,581.96 | $1,412.97 | $0.00 |
| 2025-11-17 | $595,965.03 | $192.88 | $0.00 |
| 2025-11-18 | $747,594.66 | $628.92 | $0.00 |
| 2025-11-19 | $577,909.11 | $76.05 | $0.00 |
| 2025-11-20 | $619,065.01 | $738.27 | $0.00 |
| 2025-11-21 | $696,766.18 | $218.39 | $0.00 |
| 2025-11-22 | $691,491.50 | $954.73 | $0.00 |
| 2025-11-23 | $712,921.30 | $2,282.96 | $0.00 |
| 2025-11-24 | $693,306.19 | $1,790.64 | $0.00 |
| 2025-11-25 | $697,127.40 | $214.51 | $0.00 |
| 2025-11-26 | $716,216.32 | $301.56 | $0.00 |
| 2025-11-27 | $620,758.73 | $1,710.38 | $0.00 |
| 2025-11-28 | $626,131.15 | $90.74 | $0.00 |
| 2025-11-29 | $595,323.38 | $23.47 | $0.00 |
| 2025-11-30 | $733,883.58 | $2,077.04 | $0.00 |
| 2025-12-01 | $638,658.35 | $281.65 | $0.00 |
| 2025-12-02 | $536,253.22 | $66.12 | $0.00 |
| 2025-12-03 | $549,004.79 | $89.92 | $0.00 |
| 2025-12-04 | $367,903.86 | $733.39 | $0.00 |
| 2025-12-05 | $571,183.92 | $806.24 | $0.00 |
| 2025-12-06 | $443,528.01 | $232.46 | $0.00 |
| 2025-12-07 | $587,338.91 | $679.71 | $0.00 |
| 2025-12-08 | $537,154.17 | $27.06 | $0.00 |
| 2025-12-09 | $567,901.84 | $56.59 | $0.00 |
| 2025-12-10 | $621,971.64 | $74.04 | $0.00 |
| 2025-12-11 | $603,674.13 | $710.29 | $0.00 |
| 2025-12-12 | $610,959.81 | $605.50 | $0.00 |
| 2025-12-13 | $701,519.13 | $847.94 | $0.00 |
| 2025-12-14 | $551,551.10 | $5,088.03 | $0.00 |
| 2025-12-15 | $540,412.69 | $729.28 | $0.00 |
| 2025-12-16 | $432,805.84 | $967.61 | $0.00 |
| 2025-12-17 | $354,771.23 | $962.37 | $0.00 |
| 2025-12-18 | $371,940.56 | $1,938.07 | $0.00 |
| 2025-12-19 | $341,241.36 | $1,147.55 | $0.00 |
| 2025-12-20 | $590,495.75 | $2,546.06 | $0.00 |
| 2025-12-21 | $371,858.04 | $1,595.43 | $0.00 |
| 2025-12-22 | $381,196.58 | $380.03 | $0.00 |
| 2025-12-23 | $377,606.80 | $1,205.52 | $0.00 |
| 2025-12-24 | $335,146.43 | $450.34 | $0.00 |
| 2025-12-25 | $318,827.34 | $753.75 | $0.00 |
| 2025-12-26 | $276,941.46 | $255.96 | $0.00 |
| 2025-12-27 | $247,833.12 | $769.82 | $0.00 |
| 2025-12-28 | $236,518.96 | $332.33 | $0.00 |
| 2025-12-29 | $236,276.83 | $331.99 | $0.00 |
| 2026-01-03 | $273,024.75 | $486.58 | $0.00 |
| 2026-01-04 | $273,024.75 | $486.58 | $0.00 |
| 2026-01-07 | $303,616.27 | $598.03 | $0.00 |
| 2026-01-08 | $303,616.27 | $598.03 | $0.00 |
| 2026-01-09 | $303,616.27 | $598.03 | $0.00 |
| 2026-01-13 | $304,744.99 | $923.46 | $0.00 |
| 2026-01-14 | $304,744.99 | $923.46 | $0.00 |
| 2026-01-15 | $304,662.07 | $740.46 | $0.00 |
| 2026-01-16 | $493,918.61 | $3,184.27 | $0.00 |
| 2026-01-17 | $314,732.70 | $979.95 | $0.00 |
| 2026-01-18 | $324,826.45 | $343.24 | $0.00 |
| 2026-01-19 | $299,908.48 | $368.83 | $0.00 |
| 2026-01-20 | $233,022.15 | $798.42 | $0.00 |
| 2026-01-21 | $242,110.07 | $645.73 | $0.00 |
| 2026-01-22 | $198,150.91 | $1,569.28 | $0.00 |
| 2026-01-23 | $236,734.32 | $2,243.28 | $0.00 |
| 2026-01-24 | $241,517.58 | $190.87 | $0.00 |
| 2026-01-25 | $301,269.92 | $2,531.68 | $0.00 |
| 2026-01-26 | $313,499.28 | $579.44 | $0.00 |
| 2026-01-27 | $335,516.58 | $1,264.37 | $0.00 |
| 2026-01-28 | $342,131.67 | $1,182.47 | $0.00 |
| 2026-01-29 | $361,235.15 | $967.58 | $0.00 |
| 2026-01-30 | $312,204.96 | $625.74 | $0.00 |
| 2026-01-31 | $405,540.26 | $1,004.17 | $0.00 |
| 2026-02-01 | $343,410.86 | $210.46 | $0.00 |
| 2026-02-02 | $326,942.92 | $73.48 | $0.00 |
| 2026-02-03 | $326,942.92 | $73.48 | $0.00 |
| 2026-02-05 | $531,416.83 | $62.51 | $0.00 |
| 2026-02-06 | $531,416.83 | $62.51 | $0.00 |
| 2026-02-07 | $490,467.67 | $3.87 | $0.00 |
| 2026-02-08 | $543,451.68 | $121.30 | $0.00 |
| 2026-02-09 | $536,121.02 | $2,331.14 | $0.00 |
| 2026-02-10 | $904,718.96 | $8,762.11 | $0.00 |
| 2026-02-11 | $863,882.12 | $7,603.27 | $0.00 |
| 2026-02-12 | $912,044.80 | $5,337.96 | $0.00 |
| 2026-02-13 | $520,147.89 | $12,431.24 | $0.00 |
| 2026-02-14 | $637,506.37 | $2,947.83 | $0.00 |
| 2026-02-15 | $622,781.81 | $1,787.15 | $0.00 |
| 2026-02-16 | $626,739.30 | $1,231.28 | $0.00 |
| 2026-02-17 | $492,527.79 | $2,223.29 | $0.00 |
| 2026-02-18 | $528,516.00 | $1,345.25 | $0.00 |
| 2026-02-19 | $471,133.46 | $1,510.09 | $0.00 |
| 2026-02-20 | $473,983.63 | $1,254.15 | $0.00 |
| 2026-02-21 | $412,790.96 | $2,480.71 | $0.00 |
| 2026-02-22 | $441,292.29 | $244.27 | $0.00 |
| 2026-02-23 | $439,496.53 | $126.42 | $0.00 |
| 2026-02-24 | $426,174.44 | $137.31 | $0.00 |
| 2026-02-25 | $444,524.50 | $162.37 | $0.00 |
| 2026-02-26 | $434,171.14 | $187.36 | $0.00 |
| 2026-02-27 | $437,818.99 | $154.04 | $0.00 |
| 2026-02-28 | $424,900.22 | $418.04 | $0.00 |
| 2026-03-01 | $421,969.41 | $1,113.12 | $0.00 |
| 2026-03-02 | $425,043.43 | $538.58 | $0.00 |
| 2026-03-03 | $323,944.55 | $870.45 | $0.00 |
| 2026-03-04 | $364,437.81 | $622.71 | $0.00 |
| 2026-03-05 | $382,008.99 | $283.87 | $0.00 |
| 2026-03-06 | $400,060.76 | $1,005.15 | $0.00 |
| 2026-03-07 | $334,726.50 | $452.14 | $0.00 |
| 2026-03-08 | $342,456.47 | $18.52 | $0.00 |
| 2026-03-09 | $358,505.82 | $110.31 | $0.00 |
| 2026-03-10 | $370,438.12 | $534.30 | $0.00 |
| 2026-03-11 | $406,599.07 | $821.40 | $0.00 |
| 2026-03-12 | $421,536.40 | $467.55 | $0.00 |
| 2026-03-13 | $431,588.03 | $552.31 | $0.00 |
| 2026-03-14 | $443,143.29 | $121.62 | $0.00 |
| 2026-03-15 | $475,488.92 | $271.65 | $0.00 |
| 2026-03-16 | $497,288.44 | $490.32 | $0.00 |
| 2026-03-17 | $575,014.75 | $621.15 | $0.00 |
| 2026-03-18 | $586,941.50 | $442.38 | $0.00 |
| 2026-03-19 | $544,221.14 | $183.15 | $0.00 |
| 2026-03-20 | $559,158.27 | $53.90 | $0.00 |
| 2026-03-21 | $544,056.05 | $178.81 | $0.00 |
| 2026-03-22 | $519,853.84 | $471.51 | $0.00 |
| 2026-03-23 | $502,428.68 | $104.48 | $0.00 |
| 2026-03-24 | $495,442.78 | $636.48 | $0.00 |
| 2026-03-25 | $537,850.03 | $551.09 | $0.00 |
| 2026-03-26 | $1,445,312.35 | $10,752.98 | $0.00 |
| 2026-03-27 | $857,475.06 | $2,937.19 | $0.00 |
| 2026-03-28 | $973,942.11 | $972.83 | $0.00 |
| 2026-03-29 | $766,540.44 | $1,448.56 | $0.00 |
| 2026-03-30 | $741,040.72 | $828.23 | $0.00 |
| 2026-03-31 | $728,369.04 | $585.49 | $0.00 |
| 2026-04-01 | $737,016.83 | $1,054.13 | $0.00 |
| 2026-04-02 | $637,564.28 | $978.88 | $0.00 |
| 2026-04-03 | $658,154.12 | $597.04 | $0.00 |
| 2026-04-04 | $734,623.14 | $723.20 | $0.00 |
| 2026-04-05 | $710,505.99 | $325.65 | $0.00 |
| 2026-04-06 | $827,147.02 | $785.85 | $0.00 |
| 2026-04-07 | $756,629.95 | $469.96 | $0.00 |
| 2026-04-08 | $895,744.38 | $1,414.06 | $0.00 |
| 2026-04-09 | $827,733.41 | $1,767.63 | $0.00 |
| 2026-04-10 | $773,107.88 | $533.61 | $0.00 |
| 2026-04-11 | $658,757.48 | $1,528.90 | $0.00 |
| 2026-04-12 | $584,997.51 | $615.90 | $0.00 |
| 2026-04-13 | $675,701.43 | $398.67 | $0.00 |
| 2026-04-14 | $700,784.32 | $148.11 | $0.00 |
| 2026-04-15 | $687,079.72 | $345.60 | $0.00 |
| 2026-04-16 | $668,645.31 | $80.71 | $0.00 |
| 2026-04-16 | $709,675.72 | $323.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
