EXA EXA #12044
$0.0000365700 10.9% (1d)
Market Overview
EXA current market price is $0.0000365700 with a 24 hour trading volume of $26. The total available supply of EXA is 1.00B EXA with a maximum supply of 1.00B EXA. It has secured Rank 12044 in the cryptocurrency market with a marketcap of $2,810. The EXA price is 5.32% down in the last one hour.
The high price of the EXA is $0.0000399400 and low price is $0.0000323400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EXA Rank
12044
EXA Price
$0.0000365700
Market Cap
$2,810 11.03%
Fully Diluted Valuation
$36,567
Trading Volume(24h)
$26
Circulating Supply
76.83M EXA
Total Supply
1.00B EXA
Max Supply
1.00B EXA
High(24h)
$0.0000399400
Low(24h)
$0.0000323400
All-time High
$0.0199 99.82%
19 Jan 2025
All-time Low
$0.0000253900 42.58%
28 Mar 2026
Cryptocurrency EXA Calculator
Want to convert more cryptocurrencies?
EXA Price Chart
1h
5.32%
24h
10.9%
7d
34.27%
14d
15.64%
30d
29.03%
60d
25.59%
200d
66.78%
1y
93.79%
EXA Historical Data
Historical data of EXA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $1,174,100.93 | $3,006.96 | $0.02 |
| 2025-01-27 | $1,129,166.28 | $3,169.78 | $0.01 |
| 2025-01-28 | $1,046,528.01 | $4,866.91 | $0.01 |
| 2025-01-29 | $1,001,286.50 | $1,533.56 | $0.01 |
| 2025-01-30 | $1,029,146.92 | $1,550.07 | $0.01 |
| 2025-01-31 | $1,061,084.10 | $3,871.45 | $0.01 |
| 2025-02-01 | $953,050.45 | $4,963.15 | $0.01 |
| 2025-02-02 | $915,255.38 | $7,441.17 | $0.01 |
| 2025-02-03 | $724,112.08 | $6,340.12 | $0.01 |
| 2025-02-04 | $645,405.05 | $7,629.91 | $0.01 |
| 2025-02-05 | $589,923.50 | $761.40 | $0.01 |
| 2025-02-06 | $560,740.37 | $617.97 | $0.01 |
| 2025-02-07 | $520,277.51 | $1,337.08 | $0.01 |
| 2025-02-08 | $481,473.96 | $1,161.59 | $0.01 |
| 2025-02-09 | $509,875.57 | $727.71 | $0.01 |
| 2025-02-10 | $493,455.31 | $610.90 | $0.01 |
| 2025-02-11 | $518,882.11 | $636.00 | $0.01 |
| 2025-02-12 | $579,199.21 | $4,756.73 | $0.01 |
| 2025-02-13 | $593,196.70 | $1,517.69 | $0.01 |
| 2025-02-14 | $565,830.83 | $869.64 | $0.01 |
| 2025-02-15 | $616,064.64 | $3,820.85 | $0.01 |
| 2025-02-16 | $663,808.02 | $6,732.05 | $0.01 |
| 2025-02-17 | $642,735.96 | $970.80 | $0.01 |
| 2025-02-18 | $622,397.62 | $711.00 | $0.01 |
| 2025-02-19 | $535,080.49 | $4,999.16 | $0.01 |
| 2025-02-20 | $532,136.36 | $2,833.63 | $0.01 |
| 2025-02-21 | $551,242.35 | $2,278.47 | $0.01 |
| 2025-02-22 | $484,791.46 | $4,019.26 | $0.01 |
| 2025-02-23 | $490,866.45 | $1,196.92 | $0.01 |
| 2025-02-24 | $433,606.65 | $2,718.86 | $0.01 |
| 2025-02-25 | $381,981.43 | $601.60 | $0.00 |
| 2025-02-26 | $405,042.30 | $2,013.21 | $0.01 |
| 2025-02-27 | $409,109.03 | $1,210.33 | $0.01 |
| 2025-02-28 | $405,745.37 | $1,676.27 | $0.01 |
| 2025-03-01 | $400,909.51 | $1,548.27 | $0.01 |
| 2025-03-02 | $434,557.04 | $3,141.20 | $0.01 |
| 2025-03-03 | $485,909.00 | $2,582.72 | $0.01 |
| 2025-03-04 | $391,436.26 | $794.89 | $0.01 |
| 2025-03-05 | $389,415.19 | $951.39 | $0.01 |
| 2025-03-06 | $407,256.08 | $220.57 | $0.01 |
| 2025-03-07 | $396,950.75 | $739.40 | $0.01 |
| 2025-03-08 | $382,080.14 | $1,310.60 | $0.00 |
| 2025-03-09 | $363,886.99 | $599.82 | $0.00 |
| 2025-03-10 | $312,591.76 | $924.50 | $0.00 |
| 2025-03-11 | $287,027.29 | $1,008.12 | $0.00 |
| 2025-03-12 | $298,548.87 | $815.56 | $0.00 |
| 2025-03-13 | $290,453.32 | $613.02 | $0.00 |
| 2025-03-14 | $283,768.55 | $396.05 | $0.00 |
| 2025-03-15 | $286,921.66 | $511.40 | $0.00 |
| 2025-03-16 | $284,357.72 | $320.75 | $0.00 |
| 2025-03-17 | $262,226.92 | $218.70 | $0.00 |
| 2025-03-18 | $268,188.47 | $355.33 | $0.00 |
| 2025-03-19 | $227,695.89 | $2,663.92 | $0.00 |
| 2025-03-20 | $214,698.99 | $3,431.79 | $0.00 |
| 2025-03-21 | $202,916.08 | $600.97 | $0.00 |
| 2025-03-22 | $183,223.05 | $1,338.03 | $0.00 |
| 2025-03-23 | $161,608.98 | $2,247.56 | $0.00 |
| 2025-03-24 | $151,150.84 | $2,407.53 | $0.00 |
| 2025-03-25 | $142,613.45 | $2,258.05 | $0.00 |
| 2025-03-26 | $127,873.91 | $2,380.39 | $0.00 |
| 2025-03-27 | $114,266.09 | $1,545.22 | $0.00 |
| 2025-03-28 | $99,172.81 | $2,530.73 | $0.00 |
| 2025-03-29 | $88,084.90 | $789.82 | $0.00 |
| 2025-03-30 | $67,593.72 | $1,932.59 | $0.00 |
| 2025-03-31 | $53,415.22 | $2,097.09 | $0.00 |
| 2025-04-01 | $47,249.67 | $1,135.40 | $0.00 |
| 2025-04-02 | $42,743.93 | $1,332.37 | $0.00 |
| 2025-04-03 | $36,514.31 | $558.47 | $0.00 |
| 2025-04-04 | $33,878.19 | $713.18 | $0.00 |
| 2025-04-05 | $33,222.29 | $700.18 | $0.00 |
| 2025-04-06 | $30,697.05 | $485.20 | $0.00 |
| 2025-04-07 | $25,660.25 | $313.37 | $0.00 |
| 2025-04-08 | $26,299.52 | $203.23 | $0.00 |
| 2025-04-09 | $23,585.04 | $475.89 | $0.00 |
| 2025-04-10 | $27,040.46 | $432.63 | $0.00 |
| 2025-04-11 | $23,893.99 | $537.38 | $0.00 |
| 2025-04-12 | $18,380.19 | $1,350.68 | $0.00 |
| 2025-04-13 | $17,488.19 | $425.99 | $0.00 |
| 2025-04-14 | $15,303.40 | $351.31 | $0.00 |
| 2025-04-15 | $15,765.28 | $343.50 | $0.00 |
| 2025-04-16 | $14,996.84 | $9.08 | $0.00 |
| 2025-04-17 | $16,457.88 | $187.93 | $0.00 |
| 2025-04-18 | $23,410.12 | $2,144.73 | $0.00 |
| 2025-04-19 | $24,613.65 | $176.61 | $0.00 |
| 2025-04-20 | $24,779.83 | $185.44 | $0.00 |
| 2025-04-21 | $23,341.04 | $186.14 | $0.00 |
| 2025-04-22 | $20,505.17 | $885.94 | $0.00 |
| 2025-04-23 | $20,660.71 | $208.03 | $0.00 |
| 2025-04-24 | $21,190.85 | $11.28 | $0.00 |
| 2025-04-25 | $20,149.34 | $327.65 | $0.00 |
| 2025-04-26 | $20,656.84 | $14.66 | $0.00 |
| 2025-04-27 | $20,603.24 | $40.80 | $0.00 |
| 2025-04-28 | $20,024.39 | $18.47 | $0.00 |
| 2025-04-29 | $20,626.46 | $11.24 | $0.00 |
| 2025-04-30 | $20,395.37 | $27.06 | $0.00 |
| 2025-05-01 | $19,637.75 | $0.17 | $0.00 |
| 2025-05-02 | $19,303.03 | $4.07 | $0.00 |
| 2025-05-03 | $14,940.29 | $560.38 | $0.00 |
| 2025-05-04 | $16,577.28 | $326.54 | $0.00 |
| 2025-05-05 | $15,884.02 | $183.97 | $0.00 |
| 2025-05-06 | $15,985.97 | $2.20 | $0.00 |
| 2025-05-07 | $15,759.26 | $47.86 | $0.00 |
| 2025-05-08 | $15,784.52 | $11.40 | $0.00 |
| 2025-05-09 | $17,213.02 | $87.69 | $0.00 |
| 2025-05-10 | $18,269.06 | $72.60 | $0.00 |
| 2025-05-20 | $12,257.66 | $99.77 | $0.00 |
| 2025-05-21 | $12,257.66 | $99.77 | $0.00 |
| 2025-05-22 | $12,484.96 | $43.67 | $0.00 |
| 2025-05-23 | $12,722.78 | $40.37 | $0.00 |
| 2025-05-24 | $11,741.81 | $41.30 | $0.00 |
| 2025-05-25 | $11,397.41 | $41.36 | $0.00 |
| 2025-05-26 | $11,276.07 | $3.00 | $0.00 |
| 2025-05-27 | $11,435.79 | $83.58 | $0.00 |
| 2025-05-28 | $11,616.34 | $2.48 | $0.00 |
| 2025-05-29 | $11,339.35 | $3.52 | $0.00 |
| 2025-05-30 | $10,516.13 | $86.11 | $0.00 |
| 2025-05-31 | $9,573.96 | $1.66 | $0.00 |
| 2025-06-01 | $9,634.03 | $10.28 | $0.00 |
| 2025-06-02 | $9,651.43 | $6.90 | $0.00 |
| 2025-06-03 | $9,741.15 | $13.66 | $0.00 |
| 2025-06-04 | $9,517.12 | $22.29 | $0.00 |
| 2025-06-05 | $8,815.37 | $91.30 | $0.00 |
| 2025-06-06 | $8,369.61 | $6.24 | $0.00 |
| 2025-06-07 | $8,458.40 | $23.28 | $0.00 |
| 2025-06-08 | $8,568.70 | $24.71 | $0.00 |
| 2025-06-09 | $8,501.56 | $4.59 | $0.00 |
| 2025-06-10 | $10,540.08 | $302.51 | $0.00 |
| 2025-06-11 | $11,481.17 | $123.60 | $0.00 |
| 2025-06-12 | $10,834.46 | $3.63 | $0.00 |
| 2025-06-13 | $10,069.39 | $32.75 | $0.00 |
| 2025-06-14 | $9,981.04 | $9.42 | $0.00 |
| 2025-06-15 | $9,139.49 | $108.54 | $0.00 |
| 2025-06-16 | $9,142.64 | $0.59 | $0.00 |
| 2025-06-17 | $9,125.73 | $12.00 | $0.00 |
| 2025-06-18 | $8,500.20 | $26.42 | $0.00 |
| 2025-06-19 | $9,625.50 | $217.24 | $0.00 |
| 2025-06-20 | $9,441.30 | $26.24 | $0.00 |
| 2025-06-21 | $9,201.28 | $0.07 | $0.00 |
| 2025-06-22 | $8,835.61 | $0.11 | $0.00 |
| 2025-06-23 | $8,174.79 | $101.08 | $0.00 |
| 2025-06-24 | $7,329.18 | $301.77 | $0.00 |
| 2025-06-25 | $7,407.35 | $0.55 | $0.00 |
| 2025-06-26 | $7,421.17 | $0.55 | $0.00 |
| 2025-06-27 | $6,896.97 | $15.96 | $0.00 |
| 2025-06-28 | $6,994.91 | $15.88 | $0.00 |
| 2025-06-29 | $7,029.41 | $3.19 | $0.00 |
| 2025-06-30 | $7,422.49 | $3.77 | $0.00 |
| 2025-07-01 | $7,333.86 | $0.75 | $0.00 |
| 2025-07-02 | $7,339.48 | $0.75 | $0.00 |
| 2025-07-03 | $7,143.88 | $11.00 | $0.00 |
| 2025-07-04 | $7,188.83 | $8.40 | $0.00 |
| 2025-07-05 | $6,938.25 | $17.62 | $0.00 |
| 2025-07-06 | $6,902.37 | $14.93 | $0.00 |
| 2025-07-07 | $6,963.84 | $0.04 | $0.00 |
| 2025-07-08 | $6,887.25 | $2.96 | $0.00 |
| 2025-07-09 | $7,057.46 | $0.18 | $0.00 |
| 2025-07-10 | $7,560.99 | $0.04 | $0.00 |
| 2025-07-11 | $7,982.78 | $48.66 | $0.00 |
| 2025-07-12 | $8,237.68 | $0.46 | $0.00 |
| 2025-07-13 | $8,268.12 | $1.32 | $0.00 |
| 2025-07-14 | $10,030.99 | $4.43 | $0.00 |
| 2025-07-15 | $10,508.30 | $8.85 | $0.00 |
| 2025-07-16 | $10,560.11 | $12.98 | $0.00 |
| 2025-07-17 | $10,703.93 | $0.58 | $0.00 |
| 2025-07-18 | $11,751.67 | $44.82 | $0.00 |
| 2025-07-19 | $10,604.09 | $17.94 | $0.00 |
| 2025-07-20 | $10,555.34 | $6.22 | $0.00 |
| 2025-07-21 | $10,641.02 | $21.84 | $0.00 |
| 2025-07-22 | $10,892.09 | $0.77 | $0.00 |
| 2025-07-23 | $10,563.08 | $0.06 | $0.00 |
| 2025-07-24 | $9,532.83 | $49.00 | $0.00 |
| 2025-07-25 | $9,310.43 | $0.84 | $0.00 |
| 2025-07-26 | $9,463.07 | $0.12 | $0.00 |
| 2025-07-27 | $9,852.46 | $2.53 | $0.00 |
| 2025-07-28 | $10,197.75 | $0.61 | $0.00 |
| 2025-07-29 | $9,334.94 | $7.88 | $0.00 |
| 2025-07-30 | $9,197.47 | $0.73 | $0.00 |
| 2025-07-31 | $8,965.01 | $5.12 | $0.00 |
| 2025-08-01 | $8,633.18 | $1.18 | $0.00 |
| 2025-08-02 | $8,301.58 | $0.15 | $0.00 |
| 2025-08-03 | $7,975.59 | $6.22 | $0.00 |
| 2025-08-04 | $8,533.07 | $0.15 | $0.00 |
| 2025-08-05 | $8,507.07 | $30.28 | $0.00 |
| 2025-08-06 | $8,197.05 | $2.20 | $0.00 |
| 2025-08-07 | $8,260.39 | $15.48 | $0.00 |
| 2025-08-08 | $8,983.57 | $2.32 | $0.00 |
| 2025-08-09 | $9,009.21 | $0.90 | $0.00 |
| 2025-08-10 | $9,208.09 | $3.73 | $0.00 |
| 2025-08-11 | $9,062.33 | $0.32 | $0.00 |
| 2025-08-12 | $9,376.24 | $0.33 | $0.00 |
| 2025-08-13 | $9,234.23 | $0.89 | $0.00 |
| 2025-08-14 | $9,414.45 | $1.61 | $0.00 |
| 2025-08-15 | $8,638.87 | $0.46 | $0.00 |
| 2025-08-16 | $8,659.19 | $0.42 | $0.00 |
| 2025-08-17 | $8,876.52 | $0.15 | $0.00 |
| 2025-08-18 | $9,086.25 | $0.27 | $0.00 |
| 2025-08-19 | $8,346.89 | $69.41 | $0.00 |
| 2025-08-20 | $7,812.35 | $1.07 | $0.00 |
| 2025-08-21 | $8,375.62 | $4.95 | $0.00 |
| 2025-08-22 | $8,120.60 | $0.08 | $0.00 |
| 2025-08-23 | $8,638.03 | $0.05 | $0.00 |
| 2025-08-24 | $8,533.04 | $10.15 | $0.00 |
| 2025-08-25 | $8,807.85 | $0.36 | $0.00 |
| 2025-08-26 | $7,949.03 | $0.05 | $0.00 |
| 2025-08-27 | $8,250.98 | $2.09 | $0.00 |
| 2025-08-28 | $8,543.32 | $98.58 | $0.00 |
| 2025-08-29 | $8,761.29 | $0.16 | $0.00 |
| 2025-08-30 | $8,043.67 | $32.67 | $0.00 |
| 2025-08-31 | $7,908.68 | $3.80 | $0.00 |
| 2025-09-01 | $7,965.05 | $0.04 | $0.00 |
| 2025-09-02 | $7,966.05 | $0.26 | $0.00 |
| 2025-09-03 | $7,856.26 | $0.29 | $0.00 |
| 2025-09-04 | $7,856.26 | $0.29 | $0.00 |
| 2025-09-05 | $7,678.12 | $0.04 | $0.00 |
| 2025-09-06 | $7,791.31 | $2.91 | $0.00 |
| 2025-09-07 | $7,686.46 | $0.19 | $0.00 |
| 2025-09-08 | $7,750.95 | $0.04 | $0.00 |
| 2025-09-09 | $8,003.91 | $0.59 | $0.00 |
| 2025-09-10 | $8,001.29 | $0.59 | $0.00 |
| 2025-09-11 | $8,099.37 | $0.32 | $0.00 |
| 2025-09-12 | $8,287.88 | $0.19 | $0.00 |
| 2025-09-13 | $8,359.10 | $9.21 | $0.00 |
| 2025-09-14 | $8,547.67 | $0.11 | $0.00 |
| 2025-09-15 | $8,032.04 | $0.15 | $0.00 |
| 2025-09-16 | $7,836.18 | $1.60 | $0.00 |
| 2025-09-17 | $7,972.85 | $0.28 | $0.00 |
| 2025-09-18 | $8,289.16 | $0.25 | $0.00 |
| 2025-09-19 | $8,077.76 | $60.31 | $0.00 |
| 2025-09-20 | $7,608.24 | $11.77 | $0.00 |
| 2025-09-21 | $7,692.06 | $1.96 | $0.00 |
| 2025-09-22 | $7,555.28 | $0.09 | $0.00 |
| 2025-09-23 | $6,946.48 | $0.22 | $0.00 |
| 2025-09-24 | $6,902.35 | $0.31 | $0.00 |
| 2025-09-25 | $6,968.90 | $0.20 | $0.00 |
| 2025-09-26 | $6,675.62 | $0.25 | $0.00 |
| 2025-09-27 | $6,790.58 | $0.04 | $0.00 |
| 2025-09-28 | $6,721.65 | $0.42 | $0.00 |
| 2025-09-29 | $6,641.88 | $0.25 | $0.00 |
| 2025-09-30 | $6,773.41 | $1.47 | $0.00 |
| 2025-10-01 | $6,750.77 | $0.31 | $0.00 |
| 2025-10-02 | $7,168.81 | $0.12 | $0.00 |
| 2025-10-03 | $7,284.61 | $0.43 | $0.00 |
| 2025-10-04 | $7,234.40 | $15.57 | $0.00 |
| 2025-10-05 | $7,042.48 | $0.13 | $0.00 |
| 2025-10-06 | $7,029.27 | $0.05 | $0.00 |
| 2025-10-07 | $7,381.10 | $0.13 | $0.00 |
| 2025-10-08 | $7,027.12 | $7.88 | $0.00 |
| 2025-10-09 | $7,215.25 | $0.05 | $0.00 |
| 2025-10-10 | $7,012.23 | $3.94 | $0.00 |
| 2025-10-11 | $5,661.28 | $0.57 | $0.00 |
| 2025-10-12 | $5,799.28 | $0.37 | $0.00 |
| 2025-10-13 | $6,462.65 | $0.44 | $0.00 |
| 2025-10-14 | $6,790.80 | $0.10 | $0.00 |
| 2025-10-15 | $6,509.85 | $0.05 | $0.00 |
| 2025-10-16 | $6,260.16 | $0.59 | $0.00 |
| 2025-10-17 | $5,891.96 | $0.05 | $0.00 |
| 2025-10-18 | $5,676.91 | $0.04 | $0.00 |
| 2025-10-19 | $5,692.61 | $0.06 | $0.00 |
| 2025-10-20 | $5,949.43 | $0.04 | $0.00 |
| 2025-10-21 | $5,959.78 | $0.04 | $0.00 |
| 2025-10-22 | $5,777.69 | $0.11 | $0.00 |
| 2025-10-23 | $5,750.51 | $0.11 | $0.00 |
| 2025-10-24 | $5,753.23 | $0.05 | $0.00 |
| 2025-10-25 | $5,910.23 | $0.23 | $0.00 |
| 2025-10-26 | $5,905.99 | $0.00 | $0.00 |
| 2025-10-27 | $6,098.61 | $0.27 | $0.00 |
| 2025-10-28 | $6,084.76 | $0.05 | $0.00 |
| 2025-10-29 | $6,026.04 | $0.09 | $0.00 |
| 2025-10-30 | $6,258.08 | $74.38 | $0.00 |
| 2025-10-31 | $5,852.37 | $9.36 | $0.00 |
| 2025-11-01 | $6,002.43 | $0.89 | $0.00 |
| 2025-11-02 | $6,021.71 | $0.37 | $0.00 |
| 2025-11-03 | $5,995.74 | $6.51 | $0.00 |
| 2025-11-04 | $5,394.43 | $1.67 | $0.00 |
| 2025-11-05 | $5,242.61 | $2.78 | $0.00 |
| 2025-11-06 | $5,696.82 | $42.60 | $0.00 |
| 2025-11-07 | $5,527.33 | $43.12 | $0.00 |
| 2025-11-08 | $6,417.38 | $30.40 | $0.00 |
| 2025-11-09 | $6,285.32 | $23.69 | $0.00 |
| 2025-11-10 | $6,280.12 | $14.95 | $0.00 |
| 2025-11-11 | $6,637.93 | $11.76 | $0.00 |
| 2025-11-12 | $6,260.22 | $8.79 | $0.00 |
| 2025-11-13 | $6,050.83 | $3.28 | $0.00 |
| 2025-11-14 | $5,901.04 | $5.70 | $0.00 |
| 2025-11-15 | $5,658.47 | $3.20 | $0.00 |
| 2025-11-16 | $5,719.39 | $5.41 | $0.00 |
| 2025-11-17 | $5,580.47 | $0.75 | $0.00 |
| 2025-11-18 | $5,331.30 | $1.98 | $0.00 |
| 2025-11-19 | $5,498.63 | $2.82 | $0.00 |
| 2025-11-20 | $5,305.90 | $4.64 | $0.00 |
| 2025-11-21 | $5,091.78 | $15.64 | $0.00 |
| 2025-11-22 | $4,819.82 | $17.55 | $0.00 |
| 2025-11-23 | $4,803.70 | $6.22 | $0.00 |
| 2025-11-24 | $5,024.08 | $15.36 | $0.00 |
| 2025-11-25 | $5,070.38 | $7.65 | $0.00 |
| 2025-11-26 | $5,226.78 | $12.85 | $0.00 |
| 2025-11-27 | $5,202.28 | $4.55 | $0.00 |
| 2025-11-28 | $5,094.10 | $6.88 | $0.00 |
| 2025-11-29 | $5,059.29 | $1.96 | $0.00 |
| 2025-11-30 | $4,896.02 | $5.71 | $0.00 |
| 2025-12-01 | $4,789.76 | $7.32 | $0.00 |
| 2025-12-02 | $4,530.57 | $9.30 | $0.00 |
| 2025-12-03 | $4,815.27 | $1.79 | $0.00 |
| 2025-12-04 | $4,969.21 | $4.61 | $0.00 |
| 2025-12-05 | $4,774.38 | $2.80 | $0.00 |
| 2025-12-06 | $4,529.21 | $9.14 | $0.00 |
| 2025-12-07 | $4,549.27 | $2.64 | $0.00 |
| 2025-12-08 | $4,487.16 | $6.40 | $0.00 |
| 2025-12-09 | $4,603.91 | $36.14 | $0.00 |
| 2025-12-10 | $4,783.93 | $4.99 | $0.00 |
| 2025-12-11 | $4,704.78 | $6.86 | $0.00 |
| 2025-12-12 | $4,487.51 | $8.20 | $0.00 |
| 2025-12-13 | $4,235.46 | $4.65 | $0.00 |
| 2025-12-14 | $4,344.12 | $47.98 | $0.00 |
| 2025-12-15 | $4,322.74 | $32.66 | $0.00 |
| 2025-12-16 | $4,136.66 | $13.61 | $0.00 |
| 2025-12-17 | $4,167.96 | $8.15 | $0.00 |
| 2025-12-18 | $3,959.55 | $7.95 | $0.00 |
| 2025-12-19 | $3,792.96 | $6.41 | $0.00 |
| 2025-12-20 | $4,056.83 | $1.42 | $0.00 |
| 2025-12-21 | $4,044.02 | $3.71 | $0.00 |
| 2025-12-22 | $3,953.34 | $6.66 | $0.00 |
| 2025-12-23 | $3,956.60 | $2.20 | $0.00 |
| 2025-12-24 | $4,016.52 | $1.68 | $0.00 |
| 2025-12-25 | $3,982.31 | $0.82 | $0.00 |
| 2025-12-26 | $4,022.66 | $1.07 | $0.00 |
| 2025-12-27 | $4,163.04 | $1.36 | $0.00 |
| 2025-12-28 | $4,229.95 | $0.52 | $0.00 |
| 2025-12-29 | $4,221.14 | $0.25 | $0.00 |
| 2025-12-30 | $4,137.10 | $1.45 | $0.00 |
| 2025-12-31 | $4,039.65 | $2.45 | $0.00 |
| 2026-01-01 | $3,885.86 | $0.68 | $0.00 |
| 2026-01-02 | $4,240.18 | $2.65 | $0.00 |
| 2026-01-03 | $4,482.39 | $0.74 | $0.00 |
| 2026-01-04 | $4,509.50 | $2.22 | $0.00 |
| 2026-01-05 | $4,777.99 | $4.58 | $0.00 |
| 2026-01-06 | $4,923.88 | $0.68 | $0.00 |
| 2026-01-07 | $5,004.26 | $1.02 | $0.00 |
| 2026-01-08 | $4,795.68 | $2.48 | $0.00 |
| 2026-01-09 | $4,760.99 | $0.25 | $0.00 |
| 2026-01-10 | $4,689.11 | $0.48 | $0.00 |
| 2026-01-11 | $4,715.16 | $0.35 | $0.00 |
| 2026-01-12 | $4,690.59 | $0.35 | $0.00 |
| 2026-01-13 | $4,548.38 | $1.52 | $0.00 |
| 2026-01-14 | $4,856.64 | $2.72 | $0.00 |
| 2026-01-15 | $4,808.67 | $0.82 | $0.00 |
| 2026-01-16 | $4,500.05 | $0.95 | $0.00 |
| 2026-01-17 | $4,576.01 | $0.69 | $0.00 |
| 2026-01-18 | $4,579.80 | $5.38 | $0.00 |
| 2026-01-19 | $4,473.50 | $0.32 | $0.00 |
| 2026-01-20 | $4,231.78 | $1.24 | $0.00 |
| 2026-01-21 | $3,993.01 | $0.50 | $0.00 |
| 2026-01-22 | $4,108.27 | $0.76 | $0.00 |
| 2026-01-23 | $4,116.82 | $1.44 | $0.00 |
| 2026-01-24 | $4,168.39 | $2.87 | $0.00 |
| 2026-01-25 | $4,114.29 | $0.29 | $0.00 |
| 2026-01-25 | $4,001.11 | $6.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
