Equilibria Finance EQB #1859
$0.0332 0.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Equilibria Finance.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Equilibria Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Equilibria Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03091733 - US$0.03390933Current reference: US$0.03324444Re-entry trigger: US$0.03364337
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Equilibria Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Equilibria Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02921688Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Equilibria Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02921688. Equilibria Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Equilibria Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Equilibria Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Equilibria Finance.
No upcoming market event is currently scheduled for Equilibria Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Equilibria Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Equilibria Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Equilibria Finance position.
Market Overview
Equilibria Finance current market price is $0.0332 with a 24 hour trading volume of $12. The total available supply of Equilibria Finance is 100.00M EQB with a maximum supply of 100.00M EQB. It has secured Rank 1859 in the cryptocurrency market with a marketcap of $3,324.17K. The EQB price is 0.02% up in the last one hour.
The high price of the Equilibria Finance is $0.0340 and low price is $0.0330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Equilibria Finance Rank
1859
Equilibria Finance Price
$0.0332
Market Cap
$3,324.17K 0.65%
Fully Diluted Valuation
$3,324.17K
Trading Volume(24h)
$12
Circulating Supply
100.00M EQB
Total Supply
100.00M EQB
Max Supply
100.00M EQB
High(24h)
$0.0340
Low(24h)
$0.0330
All-time High
$1.18 97.18%
23 Apr 2024
All-time Low
$0.0108 206.92%
21 Nov 2023
Cryptocurrency Equilibria Finance Calculator
Want to convert more cryptocurrencies?
Equilibria Finance Price Chart
1h
0.02%
24h
0.66%
7d
11.93%
14d
0.39%
30d
11.26%
60d
37.57%
200d
85.9%
1y
92.83%
Equilibria Finance Historical Data
Historical data of Equilibria Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $10,583,966.87 | $16,478.03 | $0.32 |
| 2025-03-29 | $10,104,886.10 | $7,226.74 | $0.30 |
| 2025-03-30 | $9,729,642.26 | $7,587.70 | $0.29 |
| 2025-03-31 | $9,616,360.27 | $9,633.06 | $0.29 |
| 2025-04-01 | $9,362,294.31 | $21,208.30 | $0.28 |
| 2025-04-02 | $10,309,039.37 | $16,739.82 | $0.31 |
| 2025-04-03 | $10,134,962.16 | $14,886.28 | $0.30 |
| 2025-04-04 | $9,828,944.51 | $17,947.19 | $0.29 |
| 2025-04-05 | $9,677,820.85 | $3,567.87 | $0.29 |
| 2025-04-06 | $9,702,840.27 | $5,442.10 | $0.29 |
| 2025-04-07 | $8,649,863.29 | $7,589.53 | $0.26 |
| 2025-04-08 | $9,361,963.26 | $33,188.36 | $0.28 |
| 2025-04-09 | $8,904,787.48 | $12,282.77 | $0.26 |
| 2025-04-10 | $10,023,440.16 | $7,108.51 | $0.30 |
| 2025-04-11 | $8,806,051.25 | $15,499.14 | $0.26 |
| 2025-04-12 | $9,034,212.10 | $5,754.39 | $0.27 |
| 2025-04-13 | $10,359,673.55 | $17,813.60 | $0.31 |
| 2025-04-14 | $9,843,210.75 | $4,732.38 | $0.29 |
| 2025-04-15 | $8,657,286.01 | $33,562.61 | $0.26 |
| 2025-04-16 | $8,774,682.40 | $19,429.37 | $0.26 |
| 2025-04-17 | $8,881,081.47 | $28,071.31 | $0.26 |
| 2025-04-18 | $8,849,948.79 | $9,375.87 | $0.26 |
| 2025-04-19 | $8,788,657.77 | $1,404.90 | $0.26 |
| 2025-04-20 | $8,965,679.05 | $1,434.51 | $0.27 |
| 2025-04-21 | $8,734,472.86 | $1,840.52 | $0.26 |
| 2025-04-22 | $8,515,653.21 | $24,545.06 | $0.25 |
| 2025-04-23 | $9,089,826.16 | $22,378.95 | $0.27 |
| 2025-04-24 | $9,542,806.36 | $2,348.36 | $0.28 |
| 2025-04-25 | $9,407,503.17 | $18,791.21 | $0.28 |
| 2025-04-26 | $10,128,728.99 | $19,793.43 | $0.30 |
| 2025-04-27 | $10,055,044.14 | $7,692.72 | $0.30 |
| 2025-04-28 | $9,531,271.46 | $27,832.33 | $0.28 |
| 2025-04-29 | $9,310,970.00 | $16,586.00 | $0.28 |
| 2025-04-30 | $9,437,149.20 | $28,087.70 | $0.28 |
| 2025-05-01 | $9,359,925.27 | $18,782.00 | $0.28 |
| 2025-05-02 | $9,669,504.13 | $8,989.59 | $0.29 |
| 2025-05-03 | $9,746,144.54 | $47,553.26 | $0.29 |
| 2025-05-04 | $9,888,007.26 | $11,686.72 | $0.29 |
| 2025-05-05 | $10,369,416.56 | $21,216.30 | $0.31 |
| 2025-05-06 | $10,195,992.55 | $14,140.06 | $0.30 |
| 2025-05-07 | $10,357,108.43 | $25,106.18 | $0.31 |
| 2025-05-08 | $10,303,161.68 | $21,292.75 | $0.31 |
| 2025-05-09 | $11,744,022.82 | $85,319.83 | $0.35 |
| 2025-05-10 | $12,178,733.35 | $42,963.07 | $0.36 |
| 2025-05-11 | $13,492,285.63 | $54,729.34 | $0.40 |
| 2025-05-12 | $12,662,723.80 | $39,361.47 | $0.38 |
| 2025-05-13 | $12,599,862.18 | $29,279.42 | $0.37 |
| 2025-05-14 | $13,072,097.28 | $7,521.57 | $0.39 |
| 2025-05-15 | $13,376,341.63 | $2,354.94 | $0.39 |
| 2025-05-16 | $13,285,418.01 | $66,389.61 | $0.39 |
| 2025-05-17 | $12,707,337.01 | $84,374.31 | $0.38 |
| 2025-05-18 | $13,110,910.62 | $64,073.18 | $0.39 |
| 2025-05-19 | $13,102,355.27 | $51,444.24 | $0.39 |
| 2025-05-20 | $13,082,505.06 | $56,508.20 | $0.39 |
| 2025-05-21 | $13,447,026.06 | $65,588.97 | $0.40 |
| 2025-05-22 | $13,371,954.29 | $131,567.97 | $0.40 |
| 2025-05-23 | $13,503,418.51 | $75,312.68 | $0.40 |
| 2025-05-24 | $12,592,511.15 | $47,604.38 | $0.37 |
| 2025-05-25 | $13,017,676.83 | $52,566.91 | $0.39 |
| 2025-05-26 | $13,450,094.50 | $27,588.34 | $0.40 |
| 2025-05-27 | $13,440,423.18 | $37,866.08 | $0.40 |
| 2025-05-28 | $13,297,382.24 | $54,732.22 | $0.39 |
| 2025-05-29 | $13,455,326.67 | $51,854.47 | $0.40 |
| 2025-05-30 | $12,930,164.05 | $65,623.11 | $0.38 |
| 2025-05-31 | $12,813,794.02 | $61,400.50 | $0.38 |
| 2025-06-01 | $13,032,473.02 | $40,876.18 | $0.39 |
| 2025-06-02 | $13,065,830.39 | $23,407.03 | $0.39 |
| 2025-06-03 | $13,443,334.88 | $13,260.03 | $0.40 |
| 2025-06-04 | $13,315,593.08 | $40,898.23 | $0.40 |
| 2025-06-05 | $13,253,582.74 | $44,268.33 | $0.39 |
| 2025-06-06 | $12,166,339.43 | $143,839.66 | $0.36 |
| 2025-06-07 | $12,412,907.07 | $30,239.39 | $0.37 |
| 2025-06-08 | $12,698,102.47 | $11,459.59 | $0.38 |
| 2025-06-09 | $12,656,183.78 | $13,988.56 | $0.37 |
| 2025-06-10 | $13,107,706.43 | $3,544.81 | $0.39 |
| 2025-06-11 | $13,722,926.27 | $80,619.85 | $0.41 |
| 2025-06-12 | $13,711,121.32 | $89,960.60 | $0.41 |
| 2025-06-13 | $13,367,237.40 | $48,486.17 | $0.39 |
| 2025-06-14 | $13,423,293.49 | $93,920.46 | $0.40 |
| 2025-06-15 | $13,260,253.02 | $19,049.85 | $0.39 |
| 2025-06-16 | $13,374,842.86 | $43,582.32 | $0.39 |
| 2025-06-17 | $14,309,999.50 | $97,161.93 | $0.42 |
| 2025-06-18 | $13,798,607.96 | $46,154.94 | $0.41 |
| 2025-06-19 | $13,663,744.27 | $49,375.20 | $0.41 |
| 2025-06-20 | $13,617,971.54 | $42,201.94 | $0.40 |
| 2025-06-21 | $13,088,626.66 | $25,382.07 | $0.39 |
| 2025-06-22 | $12,264,447.49 | $40,572.58 | $0.37 |
| 2025-06-23 | $12,416,543.13 | $89,562.40 | $0.37 |
| 2025-06-24 | $14,325,107.30 | $101,922.28 | $0.43 |
| 2025-06-25 | $14,564,739.62 | $32,140.73 | $0.43 |
| 2025-06-26 | $14,968,331.94 | $23,769.33 | $0.44 |
| 2025-06-27 | $14,405,516.06 | $22,292.40 | $0.43 |
| 2025-06-28 | $14,551,722.57 | $26,353.49 | $0.43 |
| 2025-06-29 | $15,292,732.75 | $18,899.42 | $0.45 |
| 2025-06-30 | $15,199,496.29 | $7,564.43 | $0.45 |
| 2025-07-01 | $14,793,530.16 | $14,171.93 | $0.44 |
| 2025-07-02 | $14,322,079.72 | $3,720.95 | $0.42 |
| 2025-07-03 | $16,088,406.19 | $40,985.36 | $0.47 |
| 2025-07-04 | $16,127,409.43 | $33,112.54 | $0.48 |
| 2025-07-05 | $15,404,201.60 | $15,257.99 | $0.46 |
| 2025-07-06 | $15,738,371.81 | $18,338.95 | $0.46 |
| 2025-07-07 | $15,702,115.84 | $16,404.74 | $0.46 |
| 2025-07-08 | $14,870,237.87 | $33,089.73 | $0.44 |
| 2025-07-09 | $15,847,052.20 | $27,033.71 | $0.47 |
| 2025-07-10 | $16,309,691.22 | $19,582.62 | $0.48 |
| 2025-07-11 | $17,216,295.52 | $16,795.69 | $0.51 |
| 2025-07-12 | $16,288,882.26 | $28,734.52 | $0.48 |
| 2025-07-13 | $16,649,957.56 | $28,725.01 | $0.49 |
| 2025-07-14 | $16,786,755.46 | $7,624.97 | $0.50 |
| 2025-07-15 | $16,607,706.50 | $16,083.55 | $0.49 |
| 2025-07-16 | $17,463,369.32 | $32,740.71 | $0.52 |
| 2025-07-17 | $18,360,554.47 | $24,686.21 | $0.54 |
| 2025-07-18 | $17,693,740.72 | $39,161.55 | $0.52 |
| 2025-07-19 | $17,762,179.21 | $14,124.67 | $0.52 |
| 2025-07-20 | $17,975,230.41 | $4,986.99 | $0.53 |
| 2025-07-21 | $18,838,401.73 | $17,790.94 | $0.56 |
| 2025-07-22 | $18,238,018.70 | $25,565.01 | $0.54 |
| 2025-07-23 | $17,968,682.79 | $28,532.79 | $0.53 |
| 2025-07-24 | $17,302,371.10 | $17,894.87 | $0.51 |
| 2025-07-25 | $17,147,476.90 | $17,603.51 | $0.51 |
| 2025-07-26 | $16,699,083.36 | $33,323.68 | $0.49 |
| 2025-07-27 | $17,354,496.99 | $41,171.71 | $0.51 |
| 2025-07-28 | $17,531,386.43 | $7,267.57 | $0.52 |
| 2025-07-29 | $17,093,436.20 | $27,530.47 | $0.50 |
| 2025-07-30 | $17,422,309.21 | $17,575.27 | $0.51 |
| 2025-07-31 | $17,456,426.01 | $10,749.88 | $0.52 |
| 2025-08-01 | $16,598,764.80 | $18,846.61 | $0.49 |
| 2025-08-02 | $16,045,367.20 | $27,714.24 | $0.48 |
| 2025-08-03 | $15,761,722.13 | $11,015.82 | $0.47 |
| 2025-08-04 | $16,362,136.23 | $20,378.35 | $0.48 |
| 2025-08-05 | $17,075,368.87 | $15,506.82 | $0.50 |
| 2025-08-06 | $16,606,967.90 | $6,556.72 | $0.49 |
| 2025-08-07 | $16,856,732.46 | $7,044.30 | $0.50 |
| 2025-08-08 | $17,950,446.19 | $42,415.95 | $0.53 |
| 2025-08-09 | $18,353,043.11 | $33,801.69 | $0.54 |
| 2025-08-10 | $17,502,565.75 | $91,339.36 | $0.52 |
| 2025-08-11 | $16,932,587.29 | $80,143.74 | $0.50 |
| 2025-08-12 | $17,400,900.14 | $87,951.58 | $0.51 |
| 2025-08-13 | $18,814,397.14 | $15,510.88 | $0.55 |
| 2025-08-14 | $19,052,882.24 | $17,358.13 | $0.56 |
| 2025-08-15 | $17,680,891.80 | $31,574.63 | $0.52 |
| 2025-08-16 | $17,051,895.38 | $5,711.07 | $0.50 |
| 2025-08-17 | $17,384,781.50 | $5,496.11 | $0.51 |
| 2025-08-18 | $17,586,262.37 | $3,312.14 | $0.52 |
| 2025-08-19 | $17,249,576.94 | $5,350.43 | $0.51 |
| 2025-08-20 | $16,500,887.06 | $7,307.38 | $0.49 |
| 2025-08-21 | $17,928,869.98 | $8,581.59 | $0.53 |
| 2025-08-22 | $16,878,904.04 | $74,033.30 | $0.50 |
| 2025-08-23 | $18,833,012.83 | $20,384.75 | $0.56 |
| 2025-08-24 | $18,945,105.46 | $19,158.35 | $0.56 |
| 2025-08-25 | $19,486,648.02 | $54,998.97 | $0.58 |
| 2025-08-26 | $17,188,039.92 | $18,048.41 | $0.51 |
| 2025-08-27 | $18,295,947.01 | $13,484.46 | $0.54 |
| 2025-08-28 | $17,735,977.59 | $3,654.73 | $0.53 |
| 2025-08-29 | $17,891,781.89 | $6,954.08 | $0.53 |
| 2025-08-30 | $17,066,742.89 | $11,447.60 | $0.50 |
| 2025-08-31 | $16,921,320.58 | $905.92 | $0.50 |
| 2025-09-01 | $16,728,767.53 | $5,715.73 | $0.49 |
| 2025-09-02 | $16,896,677.84 | $8,008.18 | $0.50 |
| 2025-09-03 | $16,722,145.08 | $10,307.96 | $0.49 |
| 2025-09-04 | $17,789,315.65 | $24,357.05 | $0.53 |
| 2025-09-05 | $16,536,579.70 | $20,365.53 | $0.49 |
| 2025-09-06 | $16,758,893.80 | $48,793.81 | $0.50 |
| 2025-09-07 | $16,718,428.76 | $9,778.55 | $0.49 |
| 2025-09-08 | $16,107,912.47 | $16,557.37 | $0.48 |
| 2025-09-09 | $16,071,727.05 | $6,987.63 | $0.48 |
| 2025-09-10 | $16,515,535.55 | $14,486.86 | $0.49 |
| 2025-09-11 | $16,703,886.65 | $4,996.83 | $0.49 |
| 2025-09-12 | $15,101,429.47 | $172,491.34 | $0.45 |
| 2025-09-13 | $15,490,386.36 | $59,606.28 | $0.46 |
| 2025-09-14 | $16,117,960.91 | $30,558.30 | $0.46 |
| 2025-09-15 | $15,544,137.48 | $47,308.11 | $0.46 |
| 2025-09-16 | $15,448,309.32 | $8,710.93 | $0.46 |
| 2025-09-17 | $15,339,997.05 | $3,036.58 | $0.45 |
| 2025-09-18 | $15,375,710.15 | $27,476.04 | $0.45 |
| 2025-09-19 | $15,298,082.75 | $16,140.32 | $0.45 |
| 2025-09-20 | $14,909,770.87 | $5,919.88 | $0.44 |
| 2025-09-21 | $15,135,253.82 | $40,133.07 | $0.45 |
| 2025-09-22 | $14,244,350.97 | $15,798.47 | $0.42 |
| 2025-09-23 | $15,016,224.98 | $35,503.94 | $0.44 |
| 2025-09-24 | $14,599,933.83 | $6,275.81 | $0.43 |
| 2025-09-25 | $14,048,859.02 | $18,508.88 | $0.41 |
| 2025-09-26 | $13,130,682.10 | $60,508.64 | $0.39 |
| 2025-09-27 | $14,187,514.03 | $22,669.20 | $0.42 |
| 2025-09-28 | $13,520,013.52 | $65,363.35 | $0.40 |
| 2025-09-29 | $14,221,007.46 | $29,735.85 | $0.42 |
| 2025-09-30 | $13,444,173.56 | $78,628.97 | $0.40 |
| 2025-10-01 | $14,052,297.45 | $37,242.92 | $0.42 |
| 2025-10-02 | $14,965,598.43 | $21,484.79 | $0.44 |
| 2025-10-03 | $15,191,282.97 | $8,434.32 | $0.45 |
| 2025-10-04 | $14,828,919.83 | $13,489.41 | $0.44 |
| 2025-10-05 | $14,611,593.60 | $7,567.71 | $0.43 |
| 2025-10-06 | $15,234,809.85 | $25,969.52 | $0.45 |
| 2025-10-07 | $15,159,821.32 | $23,522.86 | $0.45 |
| 2025-10-08 | $14,103,873.19 | $25,477.16 | $0.42 |
| 2025-10-09 | $14,453,863.30 | $5,997.67 | $0.43 |
| 2025-10-10 | $13,703,513.44 | $17,129.86 | $0.40 |
| 2025-10-11 | $12,559,645.28 | $19,390.83 | $0.37 |
| 2025-10-12 | $12,229,812.46 | $46,879.75 | $0.36 |
| 2025-10-13 | $13,530,552.64 | $15,459.78 | $0.40 |
| 2025-10-14 | $13,990,698.29 | $13,897.62 | $0.41 |
| 2025-10-15 | $13,464,362.11 | $5,684.11 | $0.40 |
| 2025-10-16 | $13,247,667.34 | $16,645.92 | $0.39 |
| 2025-10-17 | $12,346,162.88 | $39,422.27 | $0.36 |
| 2025-10-18 | $12,181,684.84 | $13,593.75 | $0.36 |
| 2025-10-19 | $12,497,401.04 | $6,222.37 | $0.37 |
| 2025-10-20 | $13,476,117.51 | $20,924.40 | $0.40 |
| 2025-10-21 | $13,584,736.26 | $26,020.01 | $0.40 |
| 2025-10-22 | $12,665,161.91 | $9,534.03 | $0.37 |
| 2025-10-23 | $12,544,391.01 | $5,090.85 | $0.37 |
| 2025-10-24 | $12,310,578.85 | $7,953.63 | $0.36 |
| 2025-10-25 | $12,248,326.74 | $10,669.22 | $0.36 |
| 2025-10-26 | $12,007,557.34 | $9,705.46 | $0.35 |
| 2025-10-27 | $12,348,547.57 | $12,025.28 | $0.36 |
| 2025-10-28 | $11,881,924.22 | $17,150.16 | $0.35 |
| 2025-10-29 | $11,773,978.72 | $13,011.51 | $0.35 |
| 2025-10-30 | $12,222,405.09 | $28,306.50 | $0.36 |
| 2025-10-31 | $12,310,683.76 | $28,428.80 | $0.36 |
| 2025-11-01 | $12,873,828.59 | $18,755.98 | $0.38 |
| 2025-11-02 | $12,855,805.72 | $4,314.02 | $0.38 |
| 2025-11-03 | $12,905,688.74 | $4,649.52 | $0.38 |
| 2025-11-04 | $11,571,332.18 | $3,427.79 | $0.34 |
| 2025-11-05 | $10,639,831.39 | $10,631.06 | $0.31 |
| 2025-11-06 | $11,191,569.07 | $6,193.43 | $0.33 |
| 2025-11-07 | $10,431,302.56 | $10,470.50 | $0.31 |
| 2025-11-08 | $11,058,712.90 | $12,761.29 | $0.33 |
| 2025-11-09 | $10,987,219.06 | $10,565.65 | $0.32 |
| 2025-11-10 | $11,351,161.06 | $4,618.42 | $0.34 |
| 2025-11-11 | $11,201,943.11 | $18,243.40 | $0.33 |
| 2025-11-12 | $10,911,631.77 | $15,518.30 | $0.32 |
| 2025-11-13 | $10,702,961.85 | $4,845.82 | $0.32 |
| 2025-11-14 | $10,108,831.51 | $11,715.51 | $0.30 |
| 2025-11-15 | $9,634,732.94 | $16,347.10 | $0.28 |
| 2025-11-16 | $10,079,828.14 | $5,302.58 | $0.30 |
| 2025-11-17 | $10,157,930.43 | $12,988.67 | $0.30 |
| 2025-11-18 | $9,782,094.81 | $11,979.73 | $0.29 |
| 2025-11-19 | $10,085,471.34 | $5,651.32 | $0.30 |
| 2025-11-20 | $9,429,860.60 | $43,267.44 | $0.28 |
| 2025-11-21 | $9,134,998.21 | $5,433.05 | $0.27 |
| 2025-11-22 | $8,376,554.60 | $40,315.68 | $0.25 |
| 2025-11-23 | $8,463,605.01 | $4,625.24 | $0.25 |
| 2025-11-24 | $8,617,149.42 | $1,969.27 | $0.25 |
| 2025-11-25 | $9,180,920.52 | $3,907.12 | $0.27 |
| 2025-11-26 | $9,806,954.95 | $26,122.89 | $0.29 |
| 2025-11-27 | $10,418,637.91 | $24,841.24 | $0.31 |
| 2025-11-28 | $10,108,220.28 | $13,409.76 | $0.30 |
| 2025-11-29 | $10,434,057.46 | $15,038.71 | $0.31 |
| 2025-11-30 | $10,258,553.32 | $1,716.76 | $0.30 |
| 2025-12-01 | $10,196,409.56 | $3,523.27 | $0.30 |
| 2025-12-02 | $9,517,887.47 | $3,668.64 | $0.28 |
| 2025-12-03 | $10,201,952.49 | $11,650.38 | $0.30 |
| 2025-12-04 | $10,223,008.35 | $19,855.53 | $0.30 |
| 2025-12-05 | $9,786,345.94 | $9,897.87 | $0.29 |
| 2025-12-06 | $9,524,137.19 | $10,721.50 | $0.28 |
| 2025-12-07 | $9,583,236.32 | $523.82 | $0.28 |
| 2025-12-08 | $9,465,579.52 | $2,984.39 | $0.28 |
| 2025-12-09 | $9,544,306.48 | $2,950.93 | $0.28 |
| 2025-12-10 | $9,911,748.91 | $10,522.36 | $0.29 |
| 2025-12-11 | $9,839,272.39 | $38,380.15 | $0.29 |
| 2025-12-12 | $9,263,380.41 | $15,947.26 | $0.27 |
| 2025-12-13 | $8,872,310.63 | $2,617.36 | $0.26 |
| 2025-12-14 | $8,890,384.94 | $2,474.94 | $0.26 |
| 2025-12-15 | $8,613,366.73 | $3,150.66 | $0.25 |
| 2025-12-16 | $8,015,147.12 | $17,295.99 | $0.24 |
| 2025-12-17 | $8,142,876.63 | $3,598.99 | $0.24 |
| 2025-12-18 | $7,612,948.99 | $7,153.47 | $0.23 |
| 2025-12-19 | $7,675,702.49 | $8,145.62 | $0.23 |
| 2025-12-20 | $7,987,783.48 | $4,616.42 | $0.24 |
| 2025-12-21 | $7,969,978.37 | $9,425.14 | $0.24 |
| 2025-12-22 | $8,173,699.37 | $20,841.92 | $0.24 |
| 2025-12-23 | $7,831,883.61 | $7,572.47 | $0.23 |
| 2025-12-24 | $7,546,489.72 | $5,257.03 | $0.22 |
| 2025-12-25 | $7,499,710.54 | $4,018.13 | $0.22 |
| 2025-12-26 | $7,283,950.43 | $3,508.68 | $0.22 |
| 2025-12-27 | $7,464,073.23 | $6,733.35 | $0.22 |
| 2025-12-28 | $7,583,593.71 | $3,153.50 | $0.22 |
| 2025-12-29 | $7,478,617.90 | $16,666.36 | $0.22 |
| 2025-12-30 | $7,222,104.41 | $4,571.31 | $0.21 |
| 2025-12-31 | $7,347,868.73 | $2,058.29 | $0.22 |
| 2026-01-01 | $7,347,379.18 | $3,436.09 | $0.22 |
| 2026-01-02 | $7,478,520.27 | $5,939.19 | $0.22 |
| 2026-01-03 | $7,854,435.35 | $11,316.20 | $0.23 |
| 2026-01-04 | $7,897,232.70 | $14,041.80 | $0.23 |
| 2026-01-05 | $8,221,499.05 | $21,768.60 | $0.24 |
| 2026-01-06 | $8,204,848.78 | $19,049.10 | $0.24 |
| 2026-01-07 | $8,344,923.71 | $11,536.05 | $0.25 |
| 2026-01-08 | $7,749,902.49 | $8,414.14 | $0.23 |
| 2026-01-09 | $7,637,125.99 | $7,961.91 | $0.23 |
| 2026-01-10 | $7,576,877.99 | $6,874.93 | $0.22 |
| 2026-01-11 | $7,529,314.93 | $815.67 | $0.22 |
| 2026-01-12 | $7,721,501.36 | $6,726.43 | $0.23 |
| 2026-01-13 | $7,577,412.14 | $3,148.51 | $0.22 |
| 2026-01-14 | $8,042,941.92 | $7,828.70 | $0.24 |
| 2026-01-15 | $8,003,890.47 | $11,733.30 | $0.24 |
| 2026-01-16 | $7,615,201.53 | $8,209.90 | $0.22 |
| 2026-01-17 | $7,460,403.66 | $5,559.69 | $0.22 |
| 2026-01-18 | $7,466,313.45 | $1,636.46 | $0.22 |
| 2026-01-19 | $7,233,226.62 | $6,638.36 | $0.21 |
| 2026-01-20 | $7,251,325.73 | $28,791.70 | $0.21 |
| 2026-01-21 | $6,269,719.56 | $20,928.98 | $0.19 |
| 2026-01-22 | $6,276,493.24 | $2,662.93 | $0.19 |
| 2026-01-23 | $6,131,862.41 | $1,244.08 | $0.18 |
| 2026-01-24 | $6,114,705.16 | $9,181.44 | $0.18 |
| 2026-01-25 | $6,016,314.85 | $1,521.22 | $0.18 |
| 2026-01-26 | $5,730,565.07 | $2,026.45 | $0.17 |
| 2026-01-27 | $6,145,242.13 | $14,351.47 | $0.18 |
| 2026-01-28 | $5,860,640.45 | $7,385.12 | $0.17 |
| 2026-01-29 | $5,216,203.53 | $27,551.16 | $0.15 |
| 2026-01-30 | $4,938,592.78 | $4,467.59 | $0.15 |
| 2026-01-31 | $3,814,407.34 | $20,824.34 | $0.11 |
| 2026-02-01 | $3,048,255.83 | $8,285.78 | $0.09 |
| 2026-02-02 | $2,842,196.46 | $103.63 | $0.08 |
| 2026-02-03 | $2,945,679.72 | $1,200.26 | $0.09 |
| 2026-02-04 | $2,775,013.10 | $691.08 | $0.08 |
| 2026-02-05 | $2,736,013.18 | $3,524.48 | $0.08 |
| 2026-02-06 | $1,737,990.25 | $14,667.86 | $0.05 |
| 2026-02-07 | $1,925,293.79 | $1,201.75 | $0.06 |
| 2026-02-08 | $1,933,790.96 | $621.35 | $0.06 |
| 2026-02-09 | $1,931,689.94 | $649.43 | $0.06 |
| 2026-02-10 | $1,936,894.69 | $690.38 | $0.06 |
| 2026-02-11 | $1,851,327.15 | $399.18 | $0.05 |
| 2026-02-12 | $1,802,333.99 | $218.95 | $0.05 |
| 2026-02-13 | $1,641,992.49 | $3,666.36 | $0.05 |
| 2026-02-14 | $1,842,429.51 | $16.48 | $0.05 |
| 2026-02-15 | $1,712,862.56 | $1,272.59 | $0.05 |
| 2026-02-16 | $1,575,831.65 | $442.40 | $0.05 |
| 2026-02-17 | $1,615,713.77 | $1.20 | $0.05 |
| 2026-02-18 | $1,614,501.30 | $413.92 | $0.05 |
| 2026-02-19 | $1,580,562.91 | $131.00 | $0.05 |
| 2026-02-20 | $1,580,602.57 | $265.63 | $0.05 |
| 2026-02-21 | $1,587,994.06 | $48.33 | $0.05 |
| 2026-02-22 | $1,576,643.23 | $406.91 | $0.05 |
| 2026-02-23 | $1,540,271.55 | $704.84 | $0.05 |
| 2026-02-24 | $1,476,124.06 | $360.76 | $0.04 |
| 2026-02-25 | $1,463,673.33 | $288.30 | $0.04 |
| 2026-02-26 | $1,661,366.06 | $26.98 | $0.05 |
| 2026-02-27 | $1,592,128.31 | $111.94 | $0.05 |
| 2026-02-28 | $1,506,688.35 | $235.80 | $0.04 |
| 2026-03-01 | $1,533,136.35 | $20.57 | $0.05 |
| 2026-03-02 | $1,513,112.92 | $337.26 | $0.04 |
| 2026-03-03 | $1,521,756.58 | $1,279.96 | $0.04 |
| 2026-03-04 | $1,473,000.34 | $252.05 | $0.04 |
| 2026-03-05 | $1,530,823.80 | $310.82 | $0.05 |
| 2026-03-06 | $1,530,823.80 | $310.82 | $0.05 |
| 2026-03-07 | $1,468,823.67 | $88.17 | $0.04 |
| 2026-03-08 | $1,467,792.86 | $30.20 | $0.04 |
| 2026-03-09 | $1,467,792.86 | $30.20 | $0.04 |
| 2026-03-10 | $1,470,475.08 | $33.02 | $0.04 |
| 2026-03-11 | $1,506,637.02 | $426.88 | $0.04 |
| 2026-03-12 | $1,518,252.37 | $19.95 | $0.04 |
| 2026-03-13 | $1,512,969.00 | $1,992.86 | $0.04 |
| 2026-03-14 | $1,540,606.62 | $106.51 | $0.05 |
| 2026-03-15 | $1,526,776.79 | $78.08 | $0.05 |
| 2026-03-16 | $1,581,343.36 | $11.76 | $0.05 |
| 2026-03-17 | $1,584,289.65 | $11.78 | $0.05 |
| 2026-03-18 | $1,698,517.48 | $24.32 | $0.05 |
| 2026-03-19 | $1,606,202.49 | $2.97 | $0.05 |
| 2026-03-20 | $4,508,615.84 | $728.97 | $0.05 |
| 2026-03-21 | $4,529,796.22 | $35.32 | $0.05 |
| 2026-03-22 | $4,474,978.58 | $3.11 | $0.04 |
| 2026-03-23 | $4,319,918.22 | $190.13 | $0.04 |
| 2026-03-24 | $4,406,365.62 | $841.45 | $0.04 |
| 2026-03-25 | $4,417,660.36 | $45.76 | $0.04 |
| 2026-03-26 | $4,427,163.56 | $9.66 | $0.04 |
| 2026-03-27 | $4,427,163.56 | $9.66 | $0.04 |
| 2026-03-27 | $4,062,303.72 | $2,881.50 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
