Coop Coin COOP N/A
$0.005056 7.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Coop Coin.
TrendStrong Uptrend77/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Coop Coin. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Coop Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00470253 - US$0.00515761Current reference: US$0.00505648Re-entry trigger: US$0.00511716
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Coop Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Coop Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00444389Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Coop Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00444389. Coop Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Coop Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Coop Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Coop Coin.
No upcoming market event is currently scheduled for Coop Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Coop Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Coop Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Coop Coin position.
Market Overview
Coop Coin current market price is $0.005056 with a 24 hour trading volume of $1,110. The total available supply of Coop Coin is 21.00M COOP with a maximum supply of 21.00M COOP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The COOP price is 3.81% up in the last one hour.
The high price of the Coop Coin is $0.005000 and low price is $0.004685 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coop Coin Rank
(Not Available)
Coop Coin Price
$0.005056
Market Cap
$0 0%
Fully Diluted Valuation
$105.95K
Trading Volume(24h)
$1,110
Circulating Supply
0 COOP
Total Supply
21.00M COOP
Max Supply
21.00M COOP
High(24h)
$0.005000
Low(24h)
$0.004685
All-time High
$0.0740 93.17%
03 Dec 2024
All-time Low
$0.003379 49.63%
18 Aug 2026
Cryptocurrency Coop Coin Calculator
Want to convert more cryptocurrencies?
Coop Coin Price Chart
1h
3.81%
24h
7.23%
7d
11.92%
14d
13.71%
30d
24.2%
60d
5.12%
200d
37.27%
1y
66.8%
Coop Coin Historical Data
Historical data of Coop Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $3,819.80 | $0.02 |
| 2025-04-06 | $0.00 | $2,907.59 | $0.01 |
| 2025-04-07 | $0.00 | $5,376.57 | $0.01 |
| 2025-04-08 | $0.00 | $7,747.36 | $0.01 |
| 2025-04-09 | $0.00 | $3,129.97 | $0.01 |
| 2025-04-10 | $0.00 | $8,191.21 | $0.02 |
| 2025-04-11 | $0.00 | $3,930.55 | $0.02 |
| 2025-04-12 | $0.00 | $2,962.31 | $0.02 |
| 2025-04-13 | $0.00 | $2,959.88 | $0.02 |
| 2025-04-14 | $0.00 | $3,654.73 | $0.02 |
| 2025-04-15 | $0.00 | $1,948.26 | $0.02 |
| 2025-04-16 | $0.00 | $1,595.03 | $0.02 |
| 2025-04-17 | $0.00 | $1,844.61 | $0.02 |
| 2025-04-18 | $0.00 | $1,394.45 | $0.02 |
| 2025-04-19 | $0.00 | $1,560.24 | $0.02 |
| 2025-04-20 | $0.00 | $4,207.13 | $0.02 |
| 2025-04-21 | $0.00 | $1,968.68 | $0.02 |
| 2025-04-22 | $0.00 | $8,387.33 | $0.02 |
| 2025-04-23 | $0.00 | $4,283.06 | $0.02 |
| 2025-04-24 | $0.00 | $2,133.48 | $0.02 |
| 2025-04-25 | $0.00 | $3,571.78 | $0.02 |
| 2025-04-26 | $0.00 | $3,164.95 | $0.02 |
| 2025-04-27 | $0.00 | $2,707.46 | $0.02 |
| 2025-04-28 | $0.00 | $1,564.53 | $0.02 |
| 2025-04-29 | $0.00 | $1,850.39 | $0.02 |
| 2025-04-30 | $0.00 | $1,967.77 | $0.02 |
| 2025-05-01 | $0.00 | $2,070.45 | $0.02 |
| 2025-05-02 | $0.00 | $2,236.37 | $0.02 |
| 2025-05-03 | $0.00 | $3,572.65 | $0.02 |
| 2025-05-04 | $0.00 | $5,333.38 | $0.02 |
| 2025-05-05 | $0.00 | $4,062.42 | $0.02 |
| 2025-05-06 | $0.00 | $4,264.15 | $0.02 |
| 2025-05-07 | $0.00 | $2,456.35 | $0.02 |
| 2025-05-08 | $0.00 | $1,237.99 | $0.02 |
| 2025-05-09 | $0.00 | $6,112.55 | $0.02 |
| 2025-05-10 | $0.00 | $33.13 | $0.02 |
| 2025-05-11 | $0.00 | $33.13 | $0.02 |
| 2025-05-12 | $0.00 | $40.24 | $0.05 |
| 2025-05-13 | $0.00 | $40.24 | $0.05 |
| 2025-05-14 | $0.00 | $51.83 | $0.02 |
| 2025-05-15 | $0.00 | $5.50 | $0.02 |
| 2025-05-16 | $0.00 | $88.26 | $0.02 |
| 2025-05-17 | $0.00 | $132.19 | $0.02 |
| 2025-05-18 | $0.00 | $110.21 | $0.02 |
| 2025-05-19 | $0.00 | $51.86 | $0.02 |
| 2025-05-20 | $0.00 | $51.14 | $0.03 |
| 2025-05-21 | $0.00 | $1,310.81 | $0.02 |
| 2025-05-22 | $0.00 | $1,425.78 | $0.02 |
| 2025-05-23 | $0.00 | $2,083.87 | $0.02 |
| 2025-05-24 | $0.00 | $2,533.68 | $0.02 |
| 2025-05-25 | $0.00 | $1,713.40 | $0.02 |
| 2025-05-26 | $0.00 | $1,855.56 | $0.02 |
| 2025-05-27 | $0.00 | $2,309.80 | $0.02 |
| 2025-05-28 | $0.00 | $1,187.87 | $0.02 |
| 2025-05-29 | $0.00 | $1,012.28 | $0.02 |
| 2025-05-30 | $0.00 | $2,684.61 | $0.02 |
| 2025-05-31 | $0.00 | $2,202.31 | $0.02 |
| 2025-06-01 | $0.00 | $1,238.46 | $0.02 |
| 2025-06-02 | $0.00 | $2,356.09 | $0.02 |
| 2025-06-03 | $0.00 | $7,747.27 | $0.02 |
| 2025-06-04 | $0.00 | $1,336.92 | $0.02 |
| 2025-06-05 | $0.00 | $1,047.80 | $0.02 |
| 2025-06-06 | $0.00 | $4,596.27 | $0.01 |
| 2025-06-07 | $0.00 | $875.21 | $0.01 |
| 2025-06-08 | $0.00 | $531.71 | $0.02 |
| 2025-06-09 | $0.00 | $1,453.33 | $0.02 |
| 2025-06-10 | $0.00 | $2,101.37 | $0.02 |
| 2025-06-11 | $0.00 | $1,312.08 | $0.02 |
| 2025-06-12 | $0.00 | $1,380.80 | $0.02 |
| 2025-06-13 | $0.00 | $3,261.33 | $0.01 |
| 2025-06-14 | $0.00 | $10,414.37 | $0.02 |
| 2025-06-15 | $0.00 | $2,417.05 | $0.02 |
| 2025-06-16 | $0.00 | $4,843.98 | $0.02 |
| 2025-06-17 | $0.00 | $2,167.81 | $0.02 |
| 2025-06-18 | $0.00 | $3,824.45 | $0.02 |
| 2025-06-19 | $0.00 | $20,062.73 | $0.01 |
| 2025-06-20 | $0.00 | $1,671.76 | $0.01 |
| 2025-06-21 | $0.00 | $13,184.49 | $0.01 |
| 2025-06-22 | $0.00 | $16,759.29 | $0.01 |
| 2025-06-23 | $0.00 | $15,714.64 | $0.01 |
| 2025-06-24 | $0.00 | $5,227.07 | $0.02 |
| 2025-06-25 | $0.00 | $2,692.40 | $0.02 |
| 2025-06-26 | $0.00 | $1,754.88 | $0.01 |
| 2025-06-27 | $0.00 | $2,700.53 | $0.01 |
| 2025-06-28 | $0.00 | $1,846.50 | $0.02 |
| 2025-06-29 | $0.00 | $1,154.81 | $0.02 |
| 2025-06-30 | $0.00 | $1,722.92 | $0.02 |
| 2025-07-01 | $0.00 | $2,590.94 | $0.02 |
| 2025-07-02 | $0.00 | $5,719.25 | $0.02 |
| 2025-07-03 | $0.00 | $4,578.90 | $0.02 |
| 2025-07-04 | $0.00 | $3,399.31 | $0.02 |
| 2025-07-05 | $0.00 | $2,379.83 | $0.02 |
| 2025-07-06 | $0.00 | $914.03 | $0.02 |
| 2025-07-07 | $0.00 | $594.27 | $0.02 |
| 2025-07-08 | $0.00 | $2,881.25 | $0.02 |
| 2025-07-09 | $0.00 | $7,801.05 | $0.02 |
| 2025-07-10 | $0.00 | $3,101.77 | $0.02 |
| 2025-07-11 | $0.00 | $4,327.67 | $0.02 |
| 2025-07-12 | $0.00 | $6,367.11 | $0.02 |
| 2025-07-13 | $0.00 | $2,397.99 | $0.02 |
| 2025-07-14 | $0.00 | $12,675.96 | $0.02 |
| 2025-07-15 | $0.00 | $12,770.47 | $0.02 |
| 2025-07-16 | $0.00 | $9,138.91 | $0.02 |
| 2025-07-17 | $0.00 | $6,746.44 | $0.02 |
| 2025-07-18 | $0.00 | $14,205.63 | $0.02 |
| 2025-07-19 | $0.00 | $11,428.60 | $0.02 |
| 2025-07-20 | $0.00 | $3,047.46 | $0.02 |
| 2025-07-21 | $0.00 | $3,783.45 | $0.02 |
| 2025-07-22 | $0.00 | $8,404.25 | $0.02 |
| 2025-07-23 | $0.00 | $7,444.43 | $0.02 |
| 2025-07-24 | $0.00 | $5,601.87 | $0.02 |
| 2025-07-25 | $0.00 | $4,932.02 | $0.02 |
| 2025-07-26 | $0.00 | $4,397.32 | $0.02 |
| 2025-07-27 | $0.00 | $2,232.11 | $0.02 |
| 2025-07-28 | $0.00 | $2,564.75 | $0.02 |
| 2025-07-29 | $0.00 | $4,385.70 | $0.02 |
| 2025-07-30 | $0.00 | $3,472.70 | $0.02 |
| 2025-07-31 | $0.00 | $4,030.95 | $0.02 |
| 2025-08-01 | $0.00 | $3,376.05 | $0.02 |
| 2025-08-02 | $0.00 | $7,892.12 | $0.02 |
| 2025-08-03 | $0.00 | $3,576.05 | $0.02 |
| 2025-08-04 | $0.00 | $5,319.62 | $0.02 |
| 2025-08-05 | $0.00 | $5,811.68 | $0.02 |
| 2025-08-06 | $0.00 | $8,994.96 | $0.02 |
| 2025-08-07 | $0.00 | $2,828.72 | $0.02 |
| 2025-08-08 | $0.00 | $3,498.32 | $0.02 |
| 2025-08-09 | $0.00 | $4,375.37 | $0.02 |
| 2025-08-10 | $0.00 | $2,181.19 | $0.02 |
| 2025-08-11 | $0.00 | $3,929.40 | $0.02 |
| 2025-08-12 | $0.00 | $4,438.08 | $0.02 |
| 2025-08-13 | $0.00 | $3,334.81 | $0.02 |
| 2025-08-14 | $0.00 | $3,704.48 | $0.02 |
| 2025-08-15 | $0.00 | $7,203.45 | $0.02 |
| 2025-08-16 | $0.00 | $2,282.19 | $0.02 |
| 2025-08-17 | $0.00 | $1,309.41 | $0.02 |
| 2025-08-18 | $0.00 | $2,620.73 | $0.02 |
| 2025-08-19 | $0.00 | $1,894.37 | $0.02 |
| 2025-08-20 | $0.00 | $3,125.50 | $0.02 |
| 2025-08-21 | $0.00 | $4,921.18 | $0.02 |
| 2025-08-22 | $0.00 | $2,356.83 | $0.02 |
| 2025-08-23 | $0.00 | $2,239.08 | $0.02 |
| 2025-08-24 | $0.00 | $2,230.28 | $0.02 |
| 2025-08-25 | $0.00 | $3,210.52 | $0.02 |
| 2025-08-26 | $0.00 | $2,710.16 | $0.02 |
| 2025-08-27 | $0.00 | $2,844.76 | $0.02 |
| 2025-08-28 | $0.00 | $1,392.24 | $0.02 |
| 2025-08-29 | $0.00 | $4,266.90 | $0.02 |
| 2025-08-30 | $0.00 | $2,911.71 | $0.02 |
| 2025-08-31 | $0.00 | $9,967.35 | $0.02 |
| 2025-09-01 | $0.00 | $1,395.31 | $0.02 |
| 2025-09-02 | $0.00 | $6,638.29 | $0.02 |
| 2025-09-03 | $0.00 | $3,202.08 | $0.02 |
| 2025-09-04 | $0.00 | $1,329.63 | $0.02 |
| 2025-09-05 | $0.00 | $10,287.54 | $0.02 |
| 2025-09-06 | $0.00 | $2,418.02 | $0.02 |
| 2025-09-07 | $0.00 | $1,197.42 | $0.02 |
| 2025-09-08 | $0.00 | $2,102.79 | $0.02 |
| 2025-09-09 | $0.00 | $1,045.46 | $0.02 |
| 2025-09-10 | $0.00 | $4,403.28 | $0.01 |
| 2025-09-11 | $0.00 | $1,796.33 | $0.01 |
| 2025-09-12 | $0.00 | $1,093.24 | $0.02 |
| 2025-09-13 | $0.00 | $1,687.82 | $0.02 |
| 2025-09-14 | $0.00 | $1,934.96 | $0.02 |
| 2025-09-15 | $0.00 | $2,117.70 | $0.02 |
| 2025-09-16 | $0.00 | $1,477.12 | $0.02 |
| 2025-09-17 | $0.00 | $2,989.73 | $0.02 |
| 2025-09-18 | $0.00 | $2,420.57 | $0.02 |
| 2025-09-19 | $0.00 | $1,591.66 | $0.02 |
| 2025-09-20 | $0.00 | $3,056.69 | $0.02 |
| 2025-09-21 | $0.00 | $844.20 | $0.02 |
| 2025-09-22 | $0.00 | $1,676.23 | $0.01 |
| 2025-09-23 | $0.00 | $10,769.30 | $0.01 |
| 2025-09-24 | $0.00 | $10,742.58 | $0.02 |
| 2025-09-25 | $0.00 | $2,127.18 | $0.02 |
| 2025-09-26 | $0.00 | $3,600.48 | $0.01 |
| 2025-09-27 | $0.00 | $2,575.91 | $0.01 |
| 2025-09-28 | $0.00 | $1,732.06 | $0.01 |
| 2025-09-29 | $0.00 | $2,519.40 | $0.01 |
| 2025-09-30 | $0.00 | $3,040.02 | $0.01 |
| 2025-10-01 | $0.00 | $4,427.56 | $0.01 |
| 2025-10-02 | $0.00 | $2,577.59 | $0.01 |
| 2025-10-03 | $0.00 | $4,466.50 | $0.02 |
| 2025-10-04 | $0.00 | $2,573.71 | $0.02 |
| 2025-10-05 | $0.00 | $5,698.31 | $0.02 |
| 2025-10-06 | $0.00 | $1,777.70 | $0.02 |
| 2025-10-07 | $0.00 | $2,159.15 | $0.02 |
| 2025-10-08 | $0.00 | $3,204.36 | $0.02 |
| 2025-10-09 | $0.00 | $3,162.44 | $0.02 |
| 2025-10-10 | $0.00 | $1,967.18 | $0.02 |
| 2025-10-11 | $0.00 | $15,032.98 | $0.02 |
| 2025-10-12 | $0.00 | $7,745.37 | $0.01 |
| 2025-10-13 | $0.00 | $2,368.55 | $0.02 |
| 2025-10-14 | $0.00 | $2,306.44 | $0.02 |
| 2025-10-15 | $0.00 | $4,815.24 | $0.02 |
| 2025-10-16 | $0.00 | $1,648.61 | $0.01 |
| 2025-10-17 | $0.00 | $7,184.92 | $0.01 |
| 2025-10-18 | $0.00 | $7,078.93 | $0.01 |
| 2025-10-19 | $0.00 | $935.75 | $0.01 |
| 2025-10-20 | $0.00 | $1,564.87 | $0.01 |
| 2025-10-21 | $0.00 | $2,345.73 | $0.01 |
| 2025-10-22 | $0.00 | $2,858.87 | $0.01 |
| 2025-10-23 | $0.00 | $1,095.04 | $0.01 |
| 2025-10-24 | $0.00 | $821.95 | $0.01 |
| 2025-10-25 | $0.00 | $6,061.81 | $0.01 |
| 2025-10-26 | $0.00 | $566.00 | $0.01 |
| 2025-10-27 | $0.00 | $1,205.04 | $0.01 |
| 2025-10-28 | $0.00 | $4,565.15 | $0.01 |
| 2025-10-29 | $0.00 | $1,561.37 | $0.01 |
| 2025-10-30 | $0.00 | $1,072.91 | $0.01 |
| 2025-10-31 | $0.00 | $3,870.57 | $0.01 |
| 2025-11-01 | $0.00 | $737.54 | $0.01 |
| 2025-11-02 | $0.00 | $786.25 | $0.01 |
| 2025-11-03 | $0.00 | $1,159.96 | $0.01 |
| 2025-11-04 | $0.00 | $5,076.24 | $0.01 |
| 2025-11-05 | $0.00 | $2,592.87 | $0.01 |
| 2025-11-06 | $0.00 | $1,972.47 | $0.01 |
| 2025-11-07 | $0.00 | $1,573.90 | $0.01 |
| 2025-11-08 | $0.00 | $4,117.09 | $0.01 |
| 2025-11-09 | $0.00 | $1,291.39 | $0.01 |
| 2025-11-10 | $0.00 | $1,033.95 | $0.01 |
| 2025-11-11 | $0.00 | $2,888.37 | $0.01 |
| 2025-11-12 | $0.00 | $1,913.01 | $0.01 |
| 2025-11-13 | $0.00 | $1,924.52 | $0.01 |
| 2025-11-14 | $0.00 | $2,168.03 | $0.01 |
| 2025-11-15 | $0.00 | $3,093.04 | $0.01 |
| 2025-11-16 | $0.00 | $793.70 | $0.01 |
| 2025-11-17 | $0.00 | $1,226.61 | $0.01 |
| 2025-11-18 | $0.00 | $2,390.50 | $0.01 |
| 2025-11-19 | $0.00 | $5,092.49 | $0.01 |
| 2025-11-20 | $0.00 | $2,013.72 | $0.01 |
| 2025-11-21 | $0.00 | $3,436.19 | $0.01 |
| 2025-11-22 | $0.00 | $5,287.11 | $0.01 |
| 2025-11-23 | $0.00 | $1,201.44 | $0.01 |
| 2025-11-24 | $0.00 | $1,255.48 | $0.01 |
| 2025-11-25 | $0.00 | $1,046.19 | $0.01 |
| 2025-11-26 | $0.00 | $1,094.73 | $0.01 |
| 2025-11-27 | $0.00 | $3,231.29 | $0.01 |
| 2025-11-28 | $0.00 | $1,998.12 | $0.01 |
| 2025-11-29 | $0.00 | $1,262.06 | $0.01 |
| 2025-11-30 | $0.00 | $2,911.74 | $0.01 |
| 2025-12-01 | $0.00 | $2,459.50 | $0.01 |
| 2025-12-02 | $0.00 | $3,433.92 | $0.01 |
| 2025-12-03 | $0.00 | $2,881.02 | $0.01 |
| 2025-12-04 | $0.00 | $1,841.48 | $0.01 |
| 2025-12-05 | $0.00 | $995.54 | $0.01 |
| 2025-12-06 | $0.00 | $649.99 | $0.01 |
| 2025-12-07 | $0.00 | $372.73 | $0.01 |
| 2025-12-08 | $0.00 | $1,150.01 | $0.01 |
| 2025-12-09 | $0.00 | $761.82 | $0.01 |
| 2025-12-10 | $0.00 | $1,232.09 | $0.01 |
| 2025-12-11 | $0.00 | $701.41 | $0.01 |
| 2025-12-12 | $0.00 | $1,108.37 | $0.01 |
| 2025-12-13 | $0.00 | $2,573.42 | $0.01 |
| 2025-12-14 | $0.00 | $11,414.25 | $0.01 |
| 2025-12-15 | $0.00 | $6,609.34 | $0.01 |
| 2025-12-16 | $0.00 | $1,841.91 | $0.01 |
| 2025-12-17 | $0.00 | $1,230.35 | $0.01 |
| 2025-12-18 | $0.00 | $1,452.52 | $0.01 |
| 2025-12-19 | $0.00 | $1,270.24 | $0.01 |
| 2025-12-20 | $0.00 | $1,349.71 | $0.01 |
| 2025-12-21 | $0.00 | $883.67 | $0.01 |
| 2025-12-22 | $0.00 | $963.91 | $0.01 |
| 2025-12-23 | $0.00 | $564.25 | $0.01 |
| 2025-12-24 | $0.00 | $1,199.88 | $0.01 |
| 2025-12-25 | $0.00 | $895.38 | $0.01 |
| 2025-12-26 | $0.00 | $1,865.92 | $0.01 |
| 2025-12-27 | $0.00 | $869.49 | $0.01 |
| 2025-12-28 | $0.00 | $2,135.23 | $0.01 |
| 2025-12-29 | $0.00 | $878.77 | $0.01 |
| 2025-12-30 | $0.00 | $1,398.64 | $0.01 |
| 2025-12-31 | $0.00 | $981.31 | $0.01 |
| 2026-01-01 | $0.00 | $1,544.48 | $0.01 |
| 2026-01-02 | $0.00 | $2,847.65 | $0.01 |
| 2026-01-03 | $0.00 | $970.69 | $0.01 |
| 2026-01-04 | $0.00 | $488.79 | $0.01 |
| 2026-01-05 | $0.00 | $1,226.76 | $0.01 |
| 2026-01-06 | $0.00 | $581.08 | $0.01 |
| 2026-01-07 | $0.00 | $706.23 | $0.01 |
| 2026-01-08 | $0.00 | $501.80 | $0.01 |
| 2026-01-09 | $0.00 | $588.15 | $0.01 |
| 2026-01-10 | $0.00 | $258.81 | $0.01 |
| 2026-01-11 | $0.00 | $597.03 | $0.01 |
| 2026-01-12 | $0.00 | $264.03 | $0.01 |
| 2026-01-13 | $0.00 | $955.95 | $0.01 |
| 2026-01-14 | $0.00 | $527.06 | $0.01 |
| 2026-01-15 | $0.00 | $535.11 | $0.01 |
| 2026-01-16 | $0.00 | $1,334.95 | $0.01 |
| 2026-01-17 | $0.00 | $1,615.45 | $0.01 |
| 2026-01-18 | $0.00 | $546.16 | $0.01 |
| 2026-01-19 | $0.00 | $1,312.21 | $0.01 |
| 2026-01-20 | $0.00 | $1,349.23 | $0.01 |
| 2026-01-21 | $0.00 | $938.04 | $0.01 |
| 2026-01-22 | $0.00 | $3,212.58 | $0.01 |
| 2026-01-23 | $0.00 | $1,926.87 | $0.01 |
| 2026-01-24 | $0.00 | $605.31 | $0.01 |
| 2026-01-25 | $0.00 | $1,069.23 | $0.01 |
| 2026-01-26 | $0.00 | $1,481.51 | $0.01 |
| 2026-01-27 | $0.00 | $1,253.39 | $0.01 |
| 2026-01-28 | $0.00 | $1,145.78 | $0.01 |
| 2026-01-29 | $0.00 | $583.84 | $0.01 |
| 2026-01-30 | $0.00 | $2,449.06 | $0.01 |
| 2026-01-31 | $0.00 | $7,724.67 | $0.01 |
| 2026-02-01 | $0.00 | $157,929.18 | $0.01 |
| 2026-02-02 | $0.00 | $6,203.39 | $0.01 |
| 2026-02-03 | $0.00 | $4,151.90 | $0.01 |
| 2026-02-04 | $0.00 | $3,252.54 | $0.01 |
| 2026-02-05 | $0.00 | $759.13 | $0.01 |
| 2026-02-06 | $0.00 | $2,696.28 | $0.01 |
| 2026-02-07 | $0.00 | $2,725.91 | $0.01 |
| 2026-02-08 | $0.00 | $444.34 | $0.01 |
| 2026-02-09 | $0.00 | $720.41 | $0.01 |
| 2026-02-10 | $0.00 | $910.48 | $0.01 |
| 2026-02-11 | $0.00 | $1,085.84 | $0.01 |
| 2026-02-12 | $0.00 | $1,413.96 | $0.01 |
| 2026-02-13 | $0.00 | $645.19 | $0.01 |
| 2026-02-14 | $0.00 | $537.29 | $0.01 |
| 2026-02-15 | $0.00 | $1,221.85 | $0.01 |
| 2026-02-16 | $0.00 | $592.60 | $0.01 |
| 2026-02-17 | $0.00 | $641.53 | $0.01 |
| 2026-02-18 | $0.00 | $656.24 | $0.01 |
| 2026-02-19 | $0.00 | $463.24 | $0.01 |
| 2026-02-20 | $0.00 | $484.76 | $0.01 |
| 2026-02-21 | $0.00 | $505.16 | $0.01 |
| 2026-02-22 | $0.00 | $299.70 | $0.01 |
| 2026-02-23 | $0.00 | $502.82 | $0.01 |
| 2026-02-24 | $0.00 | $1,967.35 | $0.01 |
| 2026-02-25 | $0.00 | $510.66 | $0.01 |
| 2026-02-26 | $0.00 | $651.96 | $0.01 |
| 2026-02-27 | $0.00 | $202.15 | $0.01 |
| 2026-02-28 | $0.00 | $623.48 | $0.01 |
| 2026-03-01 | $0.00 | $1,026.61 | $0.01 |
| 2026-03-02 | $0.00 | $1,167.00 | $0.01 |
| 2026-03-03 | $0.00 | $431.91 | $0.01 |
| 2026-03-04 | $0.00 | $1,015.25 | $0.01 |
| 2026-03-05 | $0.00 | $784.25 | $0.01 |
| 2026-03-06 | $0.00 | $535.38 | $0.01 |
| 2026-03-07 | $0.00 | $577.85 | $0.01 |
| 2026-03-08 | $0.00 | $301.68 | $0.01 |
| 2026-03-09 | $0.00 | $572.81 | $0.01 |
| 2026-03-10 | $0.00 | $441.36 | $0.01 |
| 2026-03-11 | $0.00 | $930.76 | $0.01 |
| 2026-03-12 | $0.00 | $324.03 | $0.01 |
| 2026-03-13 | $0.00 | $472.94 | $0.01 |
| 2026-03-14 | $0.00 | $753.61 | $0.01 |
| 2026-03-15 | $0.00 | $497.00 | $0.01 |
| 2026-03-16 | $0.00 | $946.07 | $0.01 |
| 2026-03-17 | $0.00 | $956.44 | $0.01 |
| 2026-03-18 | $0.00 | $218.14 | $0.01 |
| 2026-03-19 | $0.00 | $450.50 | $0.01 |
| 2026-03-20 | $0.00 | $1,007.98 | $0.01 |
| 2026-03-21 | $0.00 | $489.69 | $0.01 |
| 2026-03-22 | $0.00 | $369.27 | $0.01 |
| 2026-03-23 | $0.00 | $321.49 | $0.01 |
| 2026-03-24 | $0.00 | $297.95 | $0.01 |
| 2026-03-25 | $0.00 | $167.01 | $0.01 |
| 2026-03-26 | $0.00 | $254.65 | $0.01 |
| 2026-03-27 | $0.00 | $152.05 | $0.01 |
| 2026-03-28 | $0.00 | $182.20 | $0.01 |
| 2026-03-29 | $0.00 | $74.33 | $0.01 |
| 2026-03-30 | $0.00 | $157.78 | $0.01 |
| 2026-03-31 | $0.00 | $540.35 | $0.01 |
| 2026-04-01 | $0.00 | $781.71 | $0.01 |
| 2026-04-02 | $0.00 | $2,047.21 | $0.01 |
| 2026-04-03 | $0.00 | $1,088.60 | $0.01 |
| 2026-04-04 | $0.00 | $1,931.71 | $0.01 |
| 2026-04-04 | $0.00 | $1,434.87 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
