CASH CASH #248
$0.999 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CASH.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for CASH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CASH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92905047 - US$1.01895858Current reference: US$0.99897900Re-entry trigger: US$1.01096675
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CASH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CASH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87795269Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CASH does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87795269. CASH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CASH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CASH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CASH.
No upcoming market event is currently scheduled for CASH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CASH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CASH position, log trades, and review recent activity from one place.
Log in or create an account to track your CASH position.
Market Overview
CASH current market price is $0.999 with a 24 hour trading volume of $14.05M. The total available supply of CASH is 126.45M CASH. It has secured Rank 248 in the cryptocurrency market with a marketcap of $126.32M. The CASH price is 0.01% down in the last one hour.
The high price of the CASH is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CASH Rank
248
CASH Price
$0.999
Market Cap
$126.32M 1.17%
Fully Diluted Valuation
$126.32M
Trading Volume(24h)
$14.05M
Circulating Supply
126.45M CASH
Total Supply
126.45M CASH
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.06 5.61%
15 Nov 2025
All-time Low
$0.975 2.42%
15 Dec 2025
Cryptocurrency CASH Calculator
Want to convert more cryptocurrencies?
CASH Price Chart
1h
0.01%
24h
0.01%
7d
0.05%
14d
0.08%
30d
0.1%
60d
0%
200d
0.07%
1y
0.05%
CASH Historical Data
Historical data of CASH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $0.00 | $15,857,722.29 | $1.00 |
| 2025-10-09 | $68,869,975.39 | $14,913,254.29 | $1.00 |
| 2025-10-10 | $68,880,852.37 | $9,911,410.00 | $1.00 |
| 2025-10-11 | $68,881,898.51 | $14,011,858.41 | $1.00 |
| 2025-10-12 | $68,886,957.21 | $8,384,228.02 | $1.00 |
| 2025-10-13 | $68,866,205.76 | $4,264,510.18 | $1.00 |
| 2025-10-14 | $68,877,346.17 | $7,656,964.01 | $1.00 |
| 2025-10-15 | $68,875,607.09 | $3,958,338.72 | $1.00 |
| 2025-10-16 | $68,884,981.09 | $10,221,322.10 | $1.00 |
| 2025-10-17 | $68,878,349.15 | $6,484,835.53 | $1.00 |
| 2025-10-18 | $68,908,518.49 | $7,113,908.54 | $1.00 |
| 2025-10-19 | $68,889,658.85 | $5,957,399.26 | $1.00 |
| 2025-10-20 | $68,893,417.61 | $8,258,623.62 | $1.00 |
| 2025-10-21 | $68,894,502.31 | $5,236,321.81 | $1.00 |
| 2025-10-22 | $72,856,017.73 | $3,596,484.67 | $1.00 |
| 2025-10-23 | $71,854,978.72 | $4,529,062.75 | $1.00 |
| 2025-10-24 | $70,899,554.32 | $12,973,410.66 | $1.00 |
| 2025-10-25 | $73,404,210.08 | $18,039,183.04 | $1.00 |
| 2025-10-26 | $73,389,452.69 | $14,191,510.62 | $1.00 |
| 2025-10-27 | $73,365,138.59 | $14,447,464.57 | $1.00 |
| 2025-10-28 | $75,190,169.65 | $11,246,201.59 | $1.00 |
| 2025-10-29 | $75,311,525.22 | $21,065,728.96 | $1.00 |
| 2025-10-30 | $75,304,941.52 | $5,240,744.04 | $1.00 |
| 2025-10-31 | $76,000,286.00 | $10,984,526.22 | $1.00 |
| 2025-11-01 | $79,206,512.30 | $6,949,566.02 | $1.00 |
| 2025-11-02 | $79,217,727.95 | $3,178,683.13 | $1.00 |
| 2025-11-03 | $79,196,938.30 | $1,860,742.18 | $1.00 |
| 2025-11-04 | $80,188,942.76 | $7,246,610.53 | $1.00 |
| 2025-11-05 | $83,671,916.03 | $30,536,743.31 | $1.00 |
| 2025-11-06 | $85,680,878.45 | $11,461,047.30 | $1.00 |
| 2025-11-07 | $86,711,036.90 | $8,155,186.78 | $1.00 |
| 2025-11-08 | $86,754,551.05 | $5,306,023.24 | $1.00 |
| 2025-11-09 | $93,772,147.19 | $16,336,619.34 | $1.00 |
| 2025-11-10 | $93,772,045.99 | $5,904,849.10 | $1.00 |
| 2025-11-11 | $93,809,655.72 | $7,789,902.04 | $1.00 |
| 2025-11-12 | $93,812,412.47 | $4,729,406.81 | $1.00 |
| 2025-11-13 | $94,043,010.30 | $3,725,836.39 | $1.00 |
| 2025-11-14 | $94,040,444.49 | $8,008,289.30 | $1.00 |
| 2025-11-15 | $95,027,735.40 | $5,346,774.74 | $1.00 |
| 2025-11-16 | $94,966,603.67 | $2,669,257.94 | $1.00 |
| 2025-11-17 | $95,053,960.91 | $3,884,063.35 | $1.00 |
| 2025-11-18 | $96,034,261.52 | $6,851,728.44 | $1.00 |
| 2025-11-19 | $95,941,112.76 | $9,854,155.28 | $1.00 |
| 2025-11-20 | $95,927,438.48 | $9,212,894.32 | $1.00 |
| 2025-11-21 | $96,372,685.55 | $7,097,508.63 | $1.00 |
| 2025-11-22 | $96,326,462.87 | $5,207,910.87 | $1.00 |
| 2025-11-23 | $96,318,347.89 | $6,841,483.93 | $1.00 |
| 2025-11-24 | $96,331,285.71 | $4,778,638.92 | $1.00 |
| 2025-11-25 | $96,126,314.65 | $5,251,063.83 | $1.00 |
| 2025-11-26 | $97,127,463.96 | $5,804,976.80 | $1.00 |
| 2025-11-27 | $97,130,491.07 | $3,614,467.70 | $1.00 |
| 2025-11-28 | $97,137,052.79 | $3,363,889.35 | $1.00 |
| 2025-11-29 | $97,135,260.56 | $3,683,740.39 | $1.00 |
| 2025-11-30 | $97,126,151.12 | $2,781,173.52 | $1.00 |
| 2025-12-01 | $97,135,515.14 | $1,961,342.30 | $1.00 |
| 2025-12-02 | $94,570,670.82 | $3,993,078.44 | $1.00 |
| 2025-12-03 | $94,512,359.63 | $4,263,167.98 | $1.00 |
| 2025-12-04 | $96,501,164.43 | $4,861,795.48 | $1.00 |
| 2025-12-05 | $96,488,706.50 | $9,406,483.80 | $1.00 |
| 2025-12-06 | $106,305,380.16 | $23,939,959.32 | $1.00 |
| 2025-12-07 | $106,304,648.15 | $11,621,280.58 | $1.00 |
| 2025-12-08 | $104,306,609.54 | $8,630,100.05 | $1.00 |
| 2025-12-09 | $103,511,416.75 | $41,659,960.84 | $1.00 |
| 2025-12-10 | $116,235,637.94 | $15,834,318.63 | $1.00 |
| 2025-12-11 | $111,147,903.12 | $15,477,750.21 | $1.00 |
| 2025-12-12 | $106,020,202.39 | $19,112,130.13 | $1.00 |
| 2025-12-13 | $107,442,548.18 | $8,386,402.71 | $1.00 |
| 2025-12-14 | $105,872,668.18 | $7,862,592.17 | $1.00 |
| 2025-12-15 | $100,689,996.88 | $11,663,085.62 | $1.00 |
| 2025-12-16 | $100,693,096.17 | $3,599,329.03 | $1.00 |
| 2025-12-17 | $97,552,145.70 | $9,154,529.10 | $1.00 |
| 2025-12-18 | $97,581,217.80 | $10,204,874.36 | $1.00 |
| 2025-12-19 | $96,082,926.17 | $8,355,557.43 | $1.00 |
| 2025-12-20 | $96,068,653.82 | $15,252,059.84 | $1.00 |
| 2025-12-21 | $96,098,453.90 | $6,644,655.94 | $1.00 |
| 2025-12-22 | $96,107,438.87 | $9,793,067.25 | $1.00 |
| 2025-12-23 | $97,808,738.01 | $20,478,024.36 | $1.00 |
| 2025-12-24 | $96,067,681.32 | $21,957,753.90 | $1.00 |
| 2025-12-25 | $96,022,604.04 | $21,206,979.65 | $1.00 |
| 2025-12-26 | $95,405,388.04 | $34,944,327.77 | $1.00 |
| 2025-12-27 | $92,504,347.08 | $70,597,252.78 | $1.00 |
| 2025-12-28 | $92,506,514.65 | $12,500,468.93 | $1.00 |
| 2025-12-29 | $92,533,795.18 | $6,476,011.35 | $1.00 |
| 2025-12-30 | $91,620,059.48 | $6,895,116.27 | $1.00 |
| 2025-12-31 | $91,627,060.91 | $11,555,687.66 | $1.00 |
| 2026-01-01 | $40,919,891.74 | $5,650,260.89 | $1.00 |
| 2026-01-02 | $41,533,440.78 | $9,269,959.71 | $1.00 |
| 2026-01-03 | $41,534,865.06 | $9,589,740.23 | $1.00 |
| 2026-01-04 | $41,535,307.80 | $3,525,904.11 | $1.00 |
| 2026-01-05 | $41,523,933.27 | $3,568,439.52 | $1.00 |
| 2026-01-06 | $41,525,091.78 | $7,771,968.22 | $1.00 |
| 2026-01-07 | $41,524,471.38 | $13,293,390.76 | $1.00 |
| 2026-01-08 | $41,873,403.34 | $1,984,946.80 | $1.00 |
| 2026-01-09 | $38,851,831.04 | $27,823,044.48 | $1.00 |
| 2026-01-10 | $39,105,117.32 | $6,040,121.19 | $1.00 |
| 2026-01-11 | $39,101,536.91 | $5,192,476.57 | $1.00 |
| 2026-01-12 | $39,119,298.67 | $29,224,390.11 | $1.00 |
| 2026-01-13 | $39,140,545.74 | $29,748,918.49 | $1.00 |
| 2026-01-14 | $39,125,666.44 | $45,015,988.04 | $1.00 |
| 2026-01-15 | $39,131,745.87 | $50,748,035.84 | $1.00 |
| 2026-01-16 | $39,155,995.72 | $13,181,206.45 | $1.00 |
| 2026-01-17 | $34,466,367.25 | $2,463,799.47 | $1.00 |
| 2026-01-18 | $34,468,707.41 | $3,173,504.27 | $1.00 |
| 2026-01-19 | $34,472,371.62 | $3,268,208.98 | $1.00 |
| 2026-01-20 | $40,437,236.53 | $11,021,019.24 | $1.00 |
| 2026-01-21 | $41,420,866.10 | $10,700,225.08 | $1.00 |
| 2026-01-22 | $42,434,895.24 | $9,827,525.61 | $1.00 |
| 2026-01-23 | $43,420,890.25 | $7,244,237.28 | $1.00 |
| 2026-01-24 | $47,231,272.21 | $6,266,717.48 | $1.00 |
| 2026-01-25 | $47,235,555.65 | $6,187,366.83 | $1.00 |
| 2026-01-26 | $47,247,919.66 | $12,162,437.31 | $1.00 |
| 2026-01-27 | $48,193,793.18 | $28,032,242.61 | $1.00 |
| 2026-01-28 | $50,497,388.29 | $15,589,928.96 | $1.00 |
| 2026-01-29 | $51,494,009.62 | $19,521,515.91 | $1.00 |
| 2026-01-30 | $52,479,512.50 | $5,616,243.46 | $1.00 |
| 2026-01-31 | $52,488,414.96 | $12,137,520.86 | $1.00 |
| 2026-02-01 | $52,497,636.33 | $11,163,729.32 | $1.00 |
| 2026-02-02 | $52,489,297.00 | $11,512,231.14 | $1.00 |
| 2026-02-03 | $52,490,010.63 | $8,617,252.81 | $1.00 |
| 2026-02-04 | $52,456,440.84 | $4,764,803.55 | $1.00 |
| 2026-02-05 | $52,462,495.08 | $14,397,998.48 | $1.00 |
| 2026-02-06 | $53,688,234.13 | $241,479,671.83 | $1.00 |
| 2026-02-07 | $50,186,007.73 | $21,806,420.68 | $1.00 |
| 2026-02-08 | $50,144,745.12 | $16,142,585.00 | $1.00 |
| 2026-02-09 | $50,163,990.45 | $13,877,831.95 | $1.00 |
| 2026-02-10 | $100,864,536.44 | $3,861,498.38 | $1.00 |
| 2026-02-11 | $110,781,622.07 | $97,101,306.06 | $1.00 |
| 2026-02-12 | $55,073,547.07 | $25,156,183.29 | $1.00 |
| 2026-02-13 | $55,071,034.50 | $17,926,155.34 | $1.00 |
| 2026-02-14 | $60,075,450.63 | $6,707,485.85 | $1.00 |
| 2026-02-15 | $60,087,068.99 | $13,245,764.97 | $1.00 |
| 2026-02-16 | $60,083,393.63 | $5,125,947.07 | $1.00 |
| 2026-02-17 | $60,100,331.20 | $6,810,624.88 | $1.00 |
| 2026-02-18 | $61,588,822.02 | $46,625,275.27 | $1.00 |
| 2026-02-19 | $62,592,017.45 | $11,792,798.93 | $1.00 |
| 2026-02-20 | $62,591,762.44 | $4,769,954.06 | $1.00 |
| 2026-02-21 | $62,603,295.74 | $50,026,809.89 | $1.00 |
| 2026-02-22 | $62,608,961.27 | $34,723,966.58 | $1.00 |
| 2026-02-23 | $62,606,767.69 | $51,433,133.61 | $1.00 |
| 2026-02-24 | $67,589,545.53 | $12,681,477.44 | $1.00 |
| 2026-02-25 | $66,454,932.69 | $15,014,697.62 | $1.00 |
| 2026-02-26 | $61,414,045.42 | $26,163,665.12 | $1.00 |
| 2026-02-27 | $61,421,274.34 | $30,290,239.13 | $1.00 |
| 2026-02-28 | $61,416,959.11 | $24,352,253.91 | $1.00 |
| 2026-03-01 | $61,423,734.08 | $7,034,235.64 | $1.00 |
| 2026-03-02 | $61,427,162.79 | $12,265,835.88 | $1.00 |
| 2026-03-03 | $54,182,825.53 | $13,453,553.05 | $1.00 |
| 2026-03-04 | $55,692,427.15 | $18,792,183.96 | $1.00 |
| 2026-03-05 | $58,244,450.36 | $22,370,804.75 | $1.00 |
| 2026-03-06 | $55,678,473.51 | $45,295,996.76 | $1.00 |
| 2026-03-07 | $57,771,209.28 | $29,535,499.16 | $1.00 |
| 2026-03-08 | $57,774,387.33 | $5,366,912.76 | $1.00 |
| 2026-03-09 | $57,772,633.78 | $19,128,322.63 | $1.00 |
| 2026-03-10 | $68,472,183.54 | $19,688,430.67 | $1.00 |
| 2026-03-11 | $69,932,656.46 | $5,795,729.59 | $1.00 |
| 2026-03-12 | $122,433,118.37 | $5,851,986.16 | $1.00 |
| 2026-03-13 | $72,689,986.07 | $15,011,694.20 | $1.00 |
| 2026-03-14 | $71,909,969.79 | $6,604,008.91 | $1.00 |
| 2026-03-15 | $71,927,178.63 | $3,201,582.17 | $1.00 |
| 2026-03-16 | $71,927,542.68 | $3,054,001.01 | $1.00 |
| 2026-03-17 | $71,906,474.38 | $7,989,349.51 | $1.00 |
| 2026-03-18 | $76,910,791.73 | $9,098,123.13 | $1.00 |
| 2026-03-19 | $76,887,391.00 | $14,797,045.03 | $1.00 |
| 2026-03-20 | $73,804,439.46 | $6,449,161.76 | $1.00 |
| 2026-03-21 | $73,818,815.78 | $49,236,602.85 | $1.00 |
| 2026-03-22 | $73,807,374.38 | $4,817,633.06 | $1.00 |
| 2026-03-23 | $73,805,376.77 | $10,724,761.02 | $1.00 |
| 2026-03-24 | $73,781,780.72 | $18,172,939.53 | $1.00 |
| 2026-03-25 | $69,582,577.48 | $22,027,326.22 | $1.00 |
| 2026-03-26 | $69,596,598.92 | $13,853,359.48 | $1.00 |
| 2026-03-27 | $69,751,702.43 | $11,632,623.33 | $1.00 |
| 2026-03-28 | $69,766,553.29 | $10,614,880.70 | $1.00 |
| 2026-03-29 | $71,086,093.48 | $20,103,716.95 | $1.00 |
| 2026-03-30 | $71,107,874.53 | $31,226,478.47 | $1.00 |
| 2026-03-31 | $72,208,732.52 | $5,910,788.07 | $1.00 |
| 2026-04-01 | $72,213,753.27 | $10,787,304.32 | $1.00 |
| 2026-04-02 | $72,215,222.65 | $19,353,457.09 | $1.00 |
| 2026-04-03 | $68,478,631.59 | $33,941,994.18 | $1.00 |
| 2026-04-04 | $68,556,376.24 | $10,425,621.13 | $1.00 |
| 2026-04-05 | $68,550,722.80 | $11,814,594.09 | $1.00 |
| 2026-04-06 | $68,549,041.39 | $10,205,988.77 | $1.00 |
| 2026-04-07 | $68,668,342.66 | $28,693,302.06 | $1.00 |
| 2026-04-08 | $70,227,833.12 | $4,408,407.98 | $1.00 |
| 2026-04-09 | $70,492,996.32 | $8,719,615.91 | $1.00 |
| 2026-04-10 | $70,519,840.95 | $6,671,702.83 | $1.00 |
| 2026-04-11 | $70,598,197.21 | $8,188,283.84 | $1.00 |
| 2026-04-12 | $72,583,258.17 | $19,636,274.48 | $1.00 |
| 2026-04-13 | $72,632,867.71 | $3,228,190.73 | $1.00 |
| 2026-04-14 | $72,542,503.04 | $16,285,919.31 | $1.00 |
| 2026-04-15 | $72,610,509.83 | $12,880,035.00 | $1.00 |
| 2026-04-16 | $74,165,642.75 | $7,174,287.15 | $1.00 |
| 2026-04-17 | $74,208,803.29 | $40,399,401.72 | $1.00 |
| 2026-04-18 | $74,250,227.24 | $13,964,115.80 | $1.00 |
| 2026-04-19 | $74,255,605.43 | $13,044,319.27 | $1.00 |
| 2026-04-20 | $74,243,842.31 | $16,444,498.15 | $1.00 |
| 2026-04-21 | $65,951,378.76 | $42,839,448.88 | $1.00 |
| 2026-04-22 | $113,106,235.73 | $45,586,967.19 | $1.00 |
| 2026-04-23 | $61,524,765.85 | $43,821,254.40 | $1.00 |
| 2026-04-24 | $65,639,476.84 | $24,973,779.40 | $1.00 |
| 2026-04-25 | $67,696,900.51 | $15,574,983.05 | $1.00 |
| 2026-04-26 | $69,699,281.32 | $6,048,758.46 | $1.00 |
| 2026-04-27 | $69,698,895.62 | $5,325,470.98 | $1.00 |
| 2026-04-28 | $71,840,959.28 | $8,495,997.88 | $1.00 |
| 2026-04-29 | $74,386,515.40 | $8,217,691.34 | $1.00 |
| 2026-04-30 | $74,474,868.04 | $14,034,639.03 | $1.00 |
| 2026-05-01 | $74,478,020.12 | $5,422,783.66 | $1.00 |
| 2026-05-02 | $74,664,961.17 | $4,328,961.72 | $1.00 |
| 2026-05-03 | $74,649,533.27 | $8,539,019.46 | $1.00 |
| 2026-05-04 | $74,652,734.55 | $1,312,105.46 | $1.00 |
| 2026-05-05 | $74,779,578.14 | $3,431,743.63 | $1.00 |
| 2026-05-06 | $73,432,464.80 | $4,364,589.00 | $1.00 |
| 2026-05-07 | $74,983,477.28 | $11,799,162.17 | $1.00 |
| 2026-05-08 | $75,098,791.61 | $6,788,309.14 | $1.00 |
| 2026-05-09 | $75,491,304.51 | $9,831,458.40 | $1.00 |
| 2026-05-10 | $75,485,185.09 | $3,377,553.57 | $1.00 |
| 2026-05-11 | $75,479,167.04 | $3,056,642.04 | $1.00 |
| 2026-05-12 | $75,729,062.75 | $10,005,359.95 | $1.00 |
| 2026-05-13 | $70,692,772.84 | $20,430,519.83 | $1.00 |
| 2026-05-14 | $67,041,377.30 | $22,967,150.77 | $1.00 |
| 2026-05-15 | $67,172,430.58 | $23,828,784.74 | $1.00 |
| 2026-05-16 | $67,321,361.29 | $20,622,214.73 | $1.00 |
| 2026-05-17 | $67,322,469.63 | $10,411,375.93 | $1.00 |
| 2026-05-18 | $67,321,330.36 | $5,570,458.36 | $1.00 |
| 2026-05-19 | $67,525,100.41 | $4,481,245.26 | $1.00 |
| 2026-05-20 | $67,406,018.64 | $5,615,741.20 | $1.00 |
| 2026-05-21 | $67,510,404.84 | $2,690,560.50 | $1.00 |
| 2026-05-22 | $67,032,581.45 | $7,797,652.71 | $1.00 |
| 2026-05-23 | $66,993,673.97 | $5,371,911.09 | $1.00 |
| 2026-05-24 | $66,999,360.90 | $3,591,008.44 | $1.00 |
| 2026-05-25 | $67,015,842.85 | $4,174,703.40 | $1.00 |
| 2026-05-26 | $66,954,408.91 | $5,415,017.74 | $1.00 |
| 2026-05-27 | $66,976,058.00 | $5,502,100.88 | $1.00 |
| 2026-05-28 | $65,419,898.88 | $59,008,563.32 | $1.00 |
| 2026-05-29 | $116,112,756.74 | $35,490,695.17 | $1.00 |
| 2026-05-30 | $116,249,143.92 | $3,422,408.72 | $1.00 |
| 2026-05-31 | $66,040,598.15 | $7,402,629.18 | $1.01 |
| 2026-06-01 | $116,332,886.82 | $8,471,024.68 | $1.00 |
| 2026-06-02 | $119,439,241.22 | $7,389,923.61 | $1.00 |
| 2026-06-03 | $121,203,829.31 | $13,163,451.68 | $1.00 |
| 2026-06-04 | $125,648,000.08 | $5,623,841.46 | $1.00 |
| 2026-06-05 | $126,215,538.60 | $11,832,302.83 | $1.00 |
| 2026-06-06 | $128,857,818.46 | $28,502,095.17 | $1.00 |
| 2026-06-07 | $128,835,440.84 | $5,476,350.06 | $1.00 |
| 2026-06-08 | $128,860,765.12 | $3,793,049.03 | $1.00 |
| 2026-06-09 | $128,668,414.07 | $21,272,355.42 | $1.00 |
| 2026-06-10 | $128,901,244.13 | $32,337,150.37 | $1.00 |
| 2026-06-11 | $129,627,328.48 | $10,180,821.87 | $1.00 |
| 2026-06-12 | $127,740,033.54 | $10,121,945.29 | $1.00 |
| 2026-06-13 | $122,565,006.47 | $9,180,288.49 | $1.00 |
| 2026-06-14 | $122,719,590.30 | $490,605.41 | $1.00 |
| 2026-06-15 | $122,875,173.82 | $1,106,987.55 | $1.00 |
| 2026-06-16 | $121,653,720.84 | $2,672,424.15 | $1.00 |
| 2026-06-17 | $121,807,899.92 | $791,782.61 | $1.00 |
| 2026-06-18 | $121,081,699.88 | $1,387,262.55 | $1.00 |
| 2026-06-19 | $119,517,151.24 | $5,353,819.51 | $1.00 |
| 2026-06-20 | $120,118,092.43 | $1,361,123.41 | $1.00 |
| 2026-06-21 | $120,291,185.91 | $1,266,237.53 | $1.00 |
| 2026-06-22 | $120,616,372.13 | $763,890.48 | $1.00 |
| 2026-06-23 | $119,889,931.32 | $4,077,102.42 | $1.00 |
| 2026-06-24 | $120,269,918.74 | $1,926,133.10 | $1.00 |
| 2026-06-25 | $121,624,220.74 | $3,115,057.20 | $1.00 |
| 2026-06-26 | $122,036,543.72 | $2,780,192.53 | $1.00 |
| 2026-06-27 | $119,490,888.78 | $10,289,688.34 | $1.00 |
| 2026-06-28 | $119,859,566.10 | $4,744,751.28 | $1.00 |
| 2026-06-29 | $120,240,065.21 | $8,436,078.91 | $1.00 |
| 2026-06-30 | $120,189,427.00 | $9,203,709.35 | $1.00 |
| 2026-07-01 | $120,585,330.57 | $7,560,839.34 | $1.00 |
| 2026-07-02 | $121,046,407.59 | $10,026,604.40 | $1.00 |
| 2026-07-03 | $120,205,929.24 | $9,728,843.42 | $1.00 |
| 2026-07-04 | $120,948,652.99 | $8,869,790.20 | $1.00 |
| 2026-07-05 | $121,199,802.87 | $10,660,524.62 | $1.00 |
| 2026-07-06 | $121,436,342.30 | $6,869,283.45 | $1.00 |
| 2026-07-07 | $126,493,763.53 | $11,620,839.67 | $1.00 |
| 2026-07-08 | $126,156,864.11 | $13,376,454.76 | $1.00 |
| 2026-07-09 | $126,825,588.16 | $10,311,126.47 | $1.00 |
| 2026-07-10 | $125,304,908.64 | $10,754,162.87 | $1.00 |
| 2026-07-11 | $126,437,503.75 | $9,742,091.89 | $1.00 |
| 2026-07-12 | $126,739,997.25 | $7,747,347.33 | $1.00 |
| 2026-07-13 | $126,875,839.30 | $4,621,298.07 | $1.00 |
| 2026-07-14 | $127,093,216.28 | $8,059,694.57 | $1.00 |
| 2026-07-15 | $127,455,071.18 | $9,143,132.98 | $1.00 |
| 2026-07-16 | $127,691,512.32 | $8,512,271.95 | $1.00 |
| 2026-07-17 | $127,684,032.82 | $6,619,462.63 | $1.00 |
| 2026-07-18 | $127,699,342.45 | $7,784,489.07 | $1.00 |
| 2026-07-19 | $127,699,845.43 | $7,227,865.61 | $1.00 |
| 2026-07-20 | $127,676,314.29 | $7,090,797.86 | $1.00 |
| 2026-07-21 | $127,676,571.20 | $7,792,984.93 | $1.00 |
| 2026-07-22 | $125,456,792.17 | $8,379,865.92 | $1.00 |
| 2026-07-23 | $124,105,248.54 | $9,171,771.18 | $1.00 |
| 2026-07-24 | $124,073,329.61 | $8,472,949.61 | $1.00 |
| 2026-07-25 | $124,033,569.07 | $6,450,700.68 | $1.00 |
| 2026-07-26 | $123,954,644.13 | $5,345,724.80 | $1.00 |
| 2026-07-27 | $124,044,842.02 | $6,835,694.39 | $1.00 |
| 2026-07-28 | $122,042,661.49 | $10,788,177.71 | $1.00 |
| 2026-07-29 | $122,030,764.45 | $6,315,677.97 | $1.00 |
| 2026-07-30 | $123,028,187.47 | $8,271,304.88 | $1.00 |
| 2026-07-31 | $123,092,756.93 | $6,457,095.03 | $1.00 |
| 2026-08-01 | $123,026,326.00 | $7,394,444.56 | $1.00 |
| 2026-08-02 | $123,028,458.35 | $5,355,146.27 | $1.00 |
| 2026-08-03 | $122,912,746.57 | $7,773,238.62 | $1.00 |
| 2026-08-04 | $118,464,225.33 | $16,467,066.34 | $1.00 |
| 2026-08-05 | $118,471,182.59 | $9,419,572.76 | $1.00 |
| 2026-08-06 | $119,750,563.60 | $9,277,868.67 | $1.00 |
| 2026-08-07 | $119,769,021.00 | $8,530,718.58 | $1.00 |
| 2026-08-08 | $120,794,386.66 | $8,294,447.89 | $1.00 |
| 2026-08-09 | $121,866,458.78 | $7,022,266.99 | $1.00 |
| 2026-08-10 | $121,866,164.73 | $7,373,785.03 | $1.00 |
| 2026-08-11 | $119,475,722.54 | $7,487,716.76 | $1.00 |
| 2026-08-12 | $122,511,048.84 | $9,935,393.53 | $1.00 |
| 2026-08-13 | $123,744,670.63 | $6,971,948.16 | $1.00 |
| 2026-08-14 | $121,568,745.02 | $12,890,883.56 | $1.00 |
| 2026-08-15 | $120,563,556.61 | $7,292,859.53 | $1.00 |
| 2026-08-16 | $121,606,200.45 | $7,356,364.00 | $1.00 |
| 2026-08-17 | $121,589,141.27 | $2,747,644.04 | $1.00 |
| 2026-08-18 | $122,596,556.70 | $5,186,788.53 | $1.00 |
| 2026-08-19 | $123,638,536.13 | $6,076,849.44 | $1.00 |
| 2026-08-20 | $118,906,564.32 | $18,515,439.08 | $1.00 |
| 2026-08-21 | $118,937,837.12 | $11,226,594.29 | $1.00 |
| 2026-08-22 | $118,960,845.40 | $12,818,598.65 | $1.00 |
| 2026-08-23 | $119,977,515.45 | $12,107,600.98 | $1.00 |
| 2026-08-24 | $119,979,375.84 | $16,297,114.26 | $1.00 |
| 2026-08-25 | $119,970,987.11 | $13,825,977.07 | $1.00 |
| 2026-08-26 | $121,084,076.66 | $16,090,910.93 | $1.00 |
| 2026-08-27 | $122,363,106.72 | $13,781,845.85 | $1.00 |
| 2026-08-28 | $123,453,451.46 | $15,503,438.29 | $1.00 |
| 2026-08-29 | $124,421,153.90 | $15,592,062.80 | $1.00 |
| 2026-08-30 | $125,421,074.96 | $9,815,992.33 | $1.00 |
| 2026-08-31 | $125,453,321.91 | $10,854,171.39 | $1.00 |
| 2026-09-01 | $124,682,073.04 | $9,909,195.73 | $1.00 |
| 2026-09-02 | $124,958,920.65 | $10,928,401.70 | $1.00 |
| 2026-09-03 | $126,060,201.52 | $7,772,528.51 | $1.00 |
| 2026-09-04 | $127,202,105.68 | $10,869,722.73 | $1.00 |
| 2026-09-05 | $128,354,388.72 | $11,062,930.74 | $1.00 |
| 2026-09-06 | $126,574,987.59 | $10,264,170.40 | $1.00 |
| 2026-09-07 | $126,576,751.02 | $12,775,558.42 | $1.00 |
| 2026-09-08 | $124,688,988.89 | $11,332,283.87 | $1.00 |
| 2026-09-09 | $125,705,648.52 | $9,721,480.14 | $1.00 |
| 2026-09-10 | $126,719,350.71 | $16,569,334.59 | $1.00 |
| 2026-09-11 | $127,956,755.07 | $9,496,695.26 | $1.00 |
| 2026-09-12 | $128,871,333.84 | $13,860,682.94 | $1.00 |
| 2026-09-13 | $127,031,269.44 | $11,464,815.02 | $1.00 |
| 2026-09-14 | $127,009,400.11 | $8,379,699.96 | $1.00 |
| 2026-09-15 | $127,024,436.74 | $8,152,627.75 | $1.00 |
| 2026-09-16 | $128,036,915.62 | $7,389,004.02 | $1.00 |
| 2026-09-17 | $129,031,859.59 | $7,337,291.70 | $1.00 |
| 2026-09-18 | $128,034,942.42 | $6,969,700.17 | $1.00 |
| 2026-09-19 | $126,718,082.66 | $7,451,413.75 | $1.00 |
| 2026-09-20 | $127,703,229.58 | $6,870,791.30 | $1.00 |
| 2026-09-21 | $127,718,225.14 | $4,964,203.25 | $1.00 |
| 2026-09-22 | $128,772,703.42 | $6,728,482.95 | $1.00 |
| 2026-09-23 | $128,780,680.33 | $7,650,031.46 | $1.00 |
| 2026-09-24 | $128,769,773.40 | $12,965,289.75 | $1.00 |
| 2026-09-25 | $128,759,887.49 | $10,507,551.15 | $1.00 |
| 2026-09-26 | $132,539,711.33 | $13,137,133.33 | $1.00 |
| 2026-09-27 | $132,531,172.27 | $11,653,392.20 | $1.00 |
| 2026-09-28 | $132,512,957.22 | $9,873,591.77 | $1.00 |
| 2026-09-29 | $132,457,704.84 | $17,623,725.94 | $1.00 |
| 2026-09-30 | $132,230,057.91 | $14,380,311.97 | $1.00 |
| 2026-10-01 | $130,464,166.92 | $14,404,847.26 | $1.00 |
| 2026-10-02 | $131,511,098.16 | $10,972,485.61 | $1.00 |
| 2026-10-03 | $130,431,333.77 | $14,549,943.47 | $1.00 |
| 2026-10-04 | $126,364,777.97 | $17,254,887.93 | $1.00 |
| 2026-10-05 | $126,357,150.94 | $9,245,738.77 | $1.00 |
| 2026-10-06 | $127,548,507.83 | $8,699,032.26 | $1.00 |
| 2026-10-06 | $127,541,000.46 | $10,185,917.99 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
