Bridged WETH WETH N/A
$2,490.53 4.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged WETH.
TrendUptrend Building71/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Bridged WETH. Main reason: Trend momentum is still strong.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged WETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2316.19290000 - US$2540.34060000Current reference: US$2490.53000000Re-entry trigger: US$2520.41636000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged WETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged WETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2188.80229050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bridged WETH does not have a clean staged entry yet. Stop adding if price loses roughly US$2188.80229050. Bridged WETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged WETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged WETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged WETH.
No upcoming market event is currently scheduled for Bridged WETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged WETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bridged WETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged WETH position.
Market Overview
Bridged WETH current market price is $2,490.53 with a 24 hour trading volume of $439.76K. The total available supply of Bridged WETH is 18,010 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $44.83M. The WETH price is 1.28% up in the last one hour.
The high price of the Bridged WETH is $2,488.39 and low price is $2,373.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WETH Rank
(Not Available)
Bridged WETH Price
$2,490.53
Market Cap
$44.83M 4.21%
Fully Diluted Valuation
$44.83M
Trading Volume(24h)
$439.76K
Circulating Supply
18,009 WETH
Total Supply
18,010 WETH
Max Supply
(Not Available)
High(24h)
$2,488.39
Low(24h)
$2,373.44
All-time High
$4,943.58 49.62%
24 Aug 2025
All-time Low
$1,404.68 77.3%
08 Apr 2025
Cryptocurrency Bridged WETH Calculator
Want to convert more cryptocurrencies?
Bridged WETH Price Chart
1h
1.28%
24h
4.25%
7d
0.99%
14d
9.48%
30d
32.99%
60d
40.84%
200d
24.35%
1y
44.26%
Bridged WETH Historical Data
Historical data of Bridged WETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $2,022,703.02 | $2,547.94 |
| 2025-06-17 | $0.00 | $4,110,890.52 | $2,559.79 |
| 2025-06-18 | $0.00 | $4,326,304.53 | $2,514.43 |
| 2025-06-19 | $0.00 | $5,095,194.25 | $2,521.22 |
| 2025-06-20 | $0.00 | $1,905,165.30 | $2,522.58 |
| 2025-06-21 | $0.00 | $3,332,165.45 | $2,405.00 |
| 2025-06-22 | $0.00 | $3,775,862.62 | $2,280.09 |
| 2025-06-23 | $0.00 | $6,752,273.06 | $2,225.94 |
| 2025-06-24 | $0.00 | $5,949,130.10 | $2,425.91 |
| 2025-06-25 | $0.00 | $3,657,310.33 | $2,445.36 |
| 2025-06-26 | $0.00 | $2,898,869.21 | $2,417.40 |
| 2025-06-27 | $0.00 | $3,779,777.36 | $2,416.13 |
| 2025-06-28 | $0.00 | $2,455,051.90 | $2,421.13 |
| 2025-06-29 | $0.00 | $1,092,474.11 | $2,436.77 |
| 2025-06-30 | $0.00 | $2,004,735.98 | $2,504.52 |
| 2025-07-01 | $0.00 | $3,205,889.45 | $2,489.90 |
| 2025-07-02 | $0.00 | $2,786,394.26 | $2,402.80 |
| 2025-07-03 | $0.00 | $3,294,808.70 | $2,571.34 |
| 2025-07-04 | $0.00 | $3,213,620.51 | $2,589.26 |
| 2025-07-05 | $0.00 | $2,059,104.78 | $2,507.13 |
| 2025-07-06 | $0.00 | $1,361,592.63 | $2,517.62 |
| 2025-07-07 | $0.00 | $2,176,577.68 | $2,570.70 |
| 2025-07-08 | $0.00 | $2,237,607.24 | $2,543.55 |
| 2025-07-09 | $0.00 | $2,094,356.34 | $2,615.09 |
| 2025-07-10 | $0.00 | $3,616,211.20 | $2,775.38 |
| 2025-07-11 | $0.00 | $4,038,143.55 | $2,944.20 |
| 2025-07-12 | $0.00 | $5,183,456.51 | $2,958.38 |
| 2025-07-13 | $0.00 | $4,452,488.78 | $2,947.25 |
| 2025-07-14 | $0.00 | $3,788,829.31 | $2,977.96 |
| 2025-07-15 | $0.00 | $4,244,023.43 | $3,017.33 |
| 2025-07-16 | $0.00 | $4,731,721.39 | $3,132.54 |
| 2025-07-17 | $0.00 | $4,654,300.98 | $3,366.86 |
| 2025-07-18 | $0.00 | $6,109,433.24 | $3,482.96 |
| 2025-07-19 | $0.00 | $8,513,593.31 | $3,539.85 |
| 2025-07-20 | $0.00 | $1,408,277.74 | $3,588.75 |
| 2025-07-21 | $0.00 | $7,259,747.07 | $3,764.21 |
| 2025-07-22 | $0.00 | $6,886,038.55 | $3,765.89 |
| 2025-07-23 | $0.00 | $7,119,892.88 | $3,740.51 |
| 2025-07-24 | $0.00 | $4,910,038.86 | $3,627.32 |
| 2025-07-25 | $0.00 | $7,329,985.70 | $3,704.99 |
| 2025-07-26 | $0.00 | $7,196,784.01 | $3,725.18 |
| 2025-07-27 | $0.00 | $5,292,786.54 | $3,745.41 |
| 2025-07-28 | $0.00 | $4,917,906.55 | $3,867.95 |
| 2025-07-29 | $0.00 | $7,082,968.49 | $3,784.54 |
| 2025-07-30 | $0.00 | $5,436,493.94 | $3,787.90 |
| 2025-07-31 | $0.00 | $3,339,597.76 | $3,805.15 |
| 2025-08-01 | $0.00 | $1,646,184.28 | $3,694.36 |
| 2025-08-02 | $0.00 | $3,132,791.67 | $3,486.11 |
| 2025-08-03 | $0.00 | $1,677,209.71 | $3,400.74 |
| 2025-08-04 | $0.00 | $1,184,037.68 | $3,497.48 |
| 2025-08-05 | $0.00 | $1,629,146.69 | $3,716.64 |
| 2025-08-06 | $0.00 | $1,843,699.07 | $3,614.95 |
| 2025-08-07 | $0.00 | $1,308,467.92 | $3,683.51 |
| 2025-08-08 | $0.00 | $1,787,300.36 | $3,895.58 |
| 2025-08-09 | $0.00 | $2,237,405.37 | $4,013.11 |
| 2025-08-10 | $0.00 | $2,313,193.49 | $4,259.83 |
| 2025-08-11 | $0.00 | $2,367,964.88 | $4,247.43 |
| 2025-08-12 | $0.00 | $2,818,876.36 | $4,227.32 |
| 2025-08-13 | $0.00 | $2,599,042.87 | $4,592.77 |
| 2025-08-14 | $0.00 | $4,917,988.16 | $4,762.14 |
| 2025-08-15 | $0.00 | $6,784,928.78 | $4,558.68 |
| 2025-08-16 | $0.00 | $2,399,982.90 | $4,426.95 |
| 2025-08-17 | $0.00 | $1,119,936.02 | $4,424.21 |
| 2025-08-18 | $0.00 | $2,105,471.07 | $4,488.78 |
| 2025-08-19 | $0.00 | $2,446,765.30 | $4,311.53 |
| 2025-08-20 | $0.00 | $2,252,309.23 | $4,092.36 |
| 2025-08-21 | $0.00 | $3,227,785.51 | $4,331.61 |
| 2025-08-22 | $0.00 | $3,083,757.59 | $4,219.58 |
| 2025-08-23 | $0.00 | $5,850,424.80 | $4,825.37 |
| 2025-08-24 | $0.00 | $2,403,173.71 | $4,768.76 |
| 2025-08-25 | $0.00 | $3,360,463.88 | $4,780.87 |
| 2025-08-26 | $0.00 | $4,639,314.98 | $4,385.92 |
| 2025-08-27 | $0.00 | $4,832,113.70 | $4,598.16 |
| 2025-08-28 | $0.00 | $6,041,025.99 | $4,516.35 |
| 2025-08-29 | $0.00 | $2,691,810.60 | $4,502.63 |
| 2025-08-30 | $0.00 | $5,500,369.95 | $4,374.16 |
| 2025-08-31 | $0.00 | $3,337,520.82 | $4,363.25 |
| 2025-09-01 | $0.00 | $2,113,001.29 | $4,391.15 |
| 2025-09-02 | $0.00 | $3,091,637.48 | $4,304.25 |
| 2025-09-03 | $0.00 | $2,747,164.12 | $4,324.46 |
| 2025-09-04 | $0.00 | $2,236,497.41 | $4,452.34 |
| 2025-09-05 | $0.00 | $1,762,676.82 | $4,306.32 |
| 2025-09-06 | $0.00 | $2,151,666.97 | $4,304.18 |
| 2025-09-07 | $0.00 | $1,033,327.23 | $4,278.43 |
| 2025-09-08 | $0.00 | $1,102,247.81 | $4,307.04 |
| 2025-09-09 | $0.00 | $1,701,627.10 | $4,302.47 |
| 2025-09-10 | $0.00 | $2,221,465.04 | $4,309.69 |
| 2025-09-11 | $0.00 | $1,906,825.94 | $4,346.09 |
| 2025-09-12 | $0.00 | $2,666,145.50 | $4,458.12 |
| 2025-09-13 | $0.00 | $3,226,049.83 | $4,707.22 |
| 2025-09-14 | $0.00 | $2,843,200.04 | $4,661.74 |
| 2025-09-15 | $0.00 | $2,431,392.54 | $4,609.93 |
| 2025-09-16 | $0.00 | $3,582,904.64 | $4,521.47 |
| 2025-09-17 | $0.00 | $3,091,386.67 | $4,506.88 |
| 2025-09-18 | $0.00 | $3,398,154.17 | $4,591.87 |
| 2025-09-19 | $0.00 | $3,160,174.13 | $4,591.26 |
| 2025-09-20 | $0.00 | $2,763,191.15 | $4,470.04 |
| 2025-09-21 | $0.00 | $1,459,695.30 | $4,487.14 |
| 2025-09-22 | $0.00 | $1,516,702.77 | $4,458.24 |
| 2025-09-23 | $0.00 | $4,605,968.86 | $4,199.58 |
| 2025-09-24 | $0.00 | $2,547,582.68 | $4,173.37 |
| 2025-09-25 | $0.00 | $2,120,835.91 | $4,150.83 |
| 2025-09-26 | $0.00 | $5,377,871.33 | $3,870.08 |
| 2025-09-27 | $0.00 | $3,279,252.34 | $4,034.47 |
| 2025-09-28 | $0.00 | $1,364,505.38 | $4,023.48 |
| 2025-09-29 | $0.00 | $1,856,776.98 | $4,134.17 |
| 2025-09-30 | $0.00 | $2,428,994.92 | $4,211.89 |
| 2025-10-01 | $0.00 | $2,726,691.01 | $4,142.66 |
| 2025-10-02 | $0.00 | $4,234,084.54 | $4,341.07 |
| 2025-10-03 | $0.00 | $4,059,828.13 | $4,476.14 |
| 2025-10-04 | $0.00 | $5,042,518.31 | $4,520.84 |
| 2025-10-05 | $0.00 | $1,605,431.16 | $4,482.26 |
| 2025-10-06 | $0.00 | $2,592,564.77 | $4,511.35 |
| 2025-10-07 | $0.00 | $3,155,491.65 | $4,696.59 |
| 2025-10-08 | $0.00 | $3,033,205.10 | $4,459.89 |
| 2025-10-09 | $0.00 | $2,213,533.05 | $4,527.26 |
| 2025-10-10 | $0.00 | $1,756,463.64 | $4,366.28 |
| 2025-10-11 | $0.00 | $14,126,108.36 | $3,851.06 |
| 2025-10-12 | $0.00 | $6,186,098.09 | $3,757.93 |
| 2025-10-13 | $0.00 | $4,887,304.33 | $4,154.40 |
| 2025-10-14 | $0.00 | $3,343,168.88 | $4,247.63 |
| 2025-10-15 | $0.00 | $3,640,103.53 | $4,133.26 |
| 2025-10-16 | $0.00 | $2,622,761.27 | $3,987.14 |
| 2025-10-17 | $0.00 | $3,409,085.44 | $3,889.33 |
| 2025-10-18 | $0.00 | $2,964,559.73 | $3,835.78 |
| 2025-10-19 | $0.00 | $1,031,017.11 | $3,887.71 |
| 2025-10-20 | $0.00 | $1,454,732.01 | $3,979.98 |
| 2025-10-21 | $0.00 | $1,940,821.25 | $3,981.49 |
| 2025-10-22 | $0.00 | $2,193,738.23 | $3,875.98 |
| 2025-10-23 | $0.00 | $2,200,681.66 | $3,800.08 |
| 2025-10-24 | $0.00 | $1,083,684.04 | $3,854.20 |
| 2025-10-25 | $0.00 | $1,446,363.03 | $3,935.22 |
| 2025-10-26 | $0.00 | $832,545.47 | $3,952.80 |
| 2025-10-27 | $0.00 | $1,413,428.60 | $4,164.51 |
| 2025-10-28 | $0.00 | $1,697,163.74 | $4,121.97 |
| 2025-10-29 | $0.00 | $2,074,186.30 | $3,984.01 |
| 2025-10-30 | $0.00 | $1,811,251.22 | $3,889.65 |
| 2025-10-31 | $0.00 | $1,883,324.33 | $3,796.08 |
| 2025-11-01 | $0.00 | $1,838,385.79 | $3,851.56 |
| 2025-11-02 | $0.00 | $3,543,218.66 | $3,871.75 |
| 2025-11-03 | $0.00 | $13,657,621.59 | $3,893.01 |
| 2025-11-04 | $0.00 | $5,359,328.06 | $3,597.93 |
| 2025-11-05 | $0.00 | $7,285,239.01 | $3,285.48 |
| 2025-11-06 | $0.00 | $13,632,948.62 | $3,438.35 |
| 2025-11-07 | $0.00 | $7,374,190.64 | $3,304.66 |
| 2025-11-08 | $0.00 | $7,600,656.54 | $3,435.61 |
| 2025-11-09 | $0.00 | $3,445,938.26 | $3,403.41 |
| 2025-11-10 | $0.00 | $4,242,506.92 | $3,577.79 |
| 2025-11-11 | $0.00 | $5,452,033.92 | $3,572.39 |
| 2025-11-12 | $0.00 | $3,334,702.10 | $3,419.30 |
| 2025-11-13 | $0.00 | $3,207,686.96 | $3,410.63 |
| 2025-11-14 | $0.00 | $3,422,462.44 | $3,248.14 |
| 2025-11-15 | $0.00 | $5,581,206.23 | $3,118.24 |
| 2025-11-16 | $0.00 | $2,486,855.27 | $3,170.50 |
| 2025-11-17 | $0.00 | $5,188,716.98 | $3,104.56 |
| 2025-11-18 | $0.00 | $3,232,717.23 | $3,013.40 |
| 2025-11-19 | $0.00 | $3,516,217.57 | $3,119.68 |
| 2025-11-20 | $0.00 | $4,779,403.44 | $3,012.09 |
| 2025-11-21 | $0.00 | $3,579,891.76 | $2,841.21 |
| 2025-11-22 | $0.00 | $4,622,003.65 | $2,762.44 |
| 2025-11-23 | $0.00 | $2,176,137.21 | $2,769.42 |
| 2025-11-24 | $0.00 | $2,471,206.54 | $2,802.26 |
| 2025-11-25 | $0.00 | $2,617,270.32 | $2,960.42 |
| 2025-11-26 | $0.00 | $2,550,820.86 | $2,960.52 |
| 2025-11-27 | $0.00 | $2,485,205.06 | $3,026.49 |
| 2025-11-28 | $0.00 | $1,392,343.63 | $3,016.36 |
| 2025-11-29 | $0.00 | $1,656,918.38 | $3,036.55 |
| 2025-11-30 | $0.00 | $1,097,582.83 | $2,991.14 |
| 2025-12-01 | $0.00 | $709,801.32 | $2,992.61 |
| 2025-12-02 | $0.00 | $2,252,720.15 | $2,799.85 |
| 2025-12-03 | $0.00 | $2,014,718.22 | $3,003.20 |
| 2025-12-04 | $0.00 | $2,603,696.45 | $3,190.07 |
| 2025-12-05 | $0.00 | $1,918,743.09 | $3,133.77 |
| 2025-12-06 | $0.00 | $1,847,131.73 | $3,022.34 |
| 2025-12-07 | $0.00 | $917,403.10 | $3,038.71 |
| 2025-12-08 | $0.00 | $1,724,912.69 | $3,053.03 |
| 2025-12-09 | $0.00 | $1,447,746.48 | $3,122.03 |
| 2025-12-10 | $0.00 | $1,965,173.66 | $3,321.14 |
| 2025-12-11 | $0.00 | $2,126,284.60 | $3,329.13 |
| 2025-12-12 | $0.00 | $2,652,415.84 | $3,239.67 |
| 2025-12-13 | $0.00 | $1,812,807.69 | $3,085.14 |
| 2025-12-14 | $0.00 | $855,830.12 | $3,111.45 |
| 2025-12-15 | $0.00 | $1,203,075.03 | $3,065.03 |
| 2025-12-16 | $0.00 | $1,790,432.10 | $2,963.60 |
| 2025-12-17 | $0.00 | $1,490,335.79 | $2,958.63 |
| 2025-12-18 | $0.00 | $1,883,255.39 | $2,824.59 |
| 2025-12-19 | $0.00 | $2,230,984.63 | $2,825.26 |
| 2025-12-20 | $0.00 | $1,983,548.81 | $2,979.31 |
| 2025-12-21 | $0.00 | $795,048.46 | $2,977.43 |
| 2025-12-22 | $0.00 | $900,816.13 | $3,002.09 |
| 2025-12-23 | $0.00 | $1,478,014.45 | $3,007.55 |
| 2025-12-24 | $0.00 | $1,349,162.52 | $2,964.56 |
| 2025-12-25 | $0.00 | $900,257.50 | $2,946.16 |
| 2025-12-26 | $0.00 | $1,040,905.45 | $2,902.34 |
| 2025-12-27 | $0.00 | $1,978,258.95 | $2,925.83 |
| 2025-12-28 | $0.00 | $1,702,161.28 | $2,948.12 |
| 2025-12-29 | $0.00 | $991,312.18 | $2,950.44 |
| 2025-12-30 | $57,380,534.88 | $1,741,517.76 | $2,932.92 |
| 2025-12-31 | $58,050,591.72 | $1,304,161.62 | $2,969.30 |
| 2026-01-01 | $58,163,298.47 | $1,445,280.77 | $2,971.01 |
| 2026-01-02 | $58,906,544.40 | $651,548.97 | $3,000.96 |
| 2026-01-03 | $61,657,591.90 | $1,426,353.83 | $3,120.96 |
| 2026-01-04 | $61,726,025.62 | $974,865.79 | $3,123.48 |
| 2026-01-05 | $61,688,679.37 | $952,322.67 | $3,138.10 |
| 2026-01-06 | $63,314,924.60 | $1,462,346.05 | $3,232.82 |
| 2026-01-07 | $64,729,408.19 | $3,032,370.42 | $3,287.73 |
| 2026-01-08 | $61,783,588.79 | $1,893,032.12 | $3,165.61 |
| 2026-01-09 | $60,745,573.81 | $2,095,064.91 | $3,102.31 |
| 2026-01-10 | $60,347,550.84 | $1,875,496.54 | $3,084.43 |
| 2026-01-11 | $60,282,067.14 | $1,413,681.18 | $3,083.50 |
| 2026-01-12 | $60,853,781.62 | $906,550.12 | $3,118.07 |
| 2026-01-13 | $60,415,919.83 | $1,600,739.31 | $3,091.42 |
| 2026-01-14 | $64,925,772.33 | $2,373,221.41 | $3,317.74 |
| 2026-01-15 | $65,577,724.22 | $1,803,561.16 | $3,356.49 |
| 2026-01-16 | $64,703,199.20 | $2,299,883.41 | $3,316.36 |
| 2026-01-17 | $64,075,051.70 | $1,792,975.46 | $3,294.43 |
| 2026-01-18 | $64,327,406.41 | $1,375,030.11 | $3,303.29 |
| 2026-01-19 | $64,009,981.86 | $1,829,192.13 | $3,291.92 |
| 2026-01-20 | $61,875,776.04 | $2,448,348.84 | $3,189.30 |
| 2026-01-21 | $57,090,234.73 | $2,086,279.81 | $2,941.15 |
| 2026-01-22 | $57,766,263.76 | $3,609,580.44 | $2,977.24 |
| 2026-01-23 | $57,268,843.11 | $1,755,554.83 | $2,948.50 |
| 2026-01-24 | $57,365,587.82 | $1,977,300.40 | $2,951.05 |
| 2026-01-25 | $57,304,099.74 | $999,123.96 | $2,949.34 |
| 2026-01-26 | $54,576,743.82 | $1,611,883.37 | $2,816.65 |
| 2026-01-27 | $56,845,508.59 | $1,884,229.95 | $2,931.89 |
| 2026-01-28 | $58,667,786.10 | $1,716,145.23 | $3,022.60 |
| 2026-01-29 | $58,406,161.30 | $1,244,348.53 | $3,008.64 |
| 2026-01-30 | $54,710,777.06 | $1,821,040.09 | $2,818.85 |
| 2026-01-31 | $52,317,145.71 | $2,288,917.41 | $2,699.64 |
| 2026-02-01 | $47,560,372.71 | $3,030,230.11 | $2,441.30 |
| 2026-02-02 | $44,366,087.13 | $11,417,312.38 | $2,259.72 |
| 2026-02-03 | $45,767,461.38 | $4,491,225.23 | $2,345.94 |
| 2026-02-04 | $43,602,004.48 | $3,242,140.24 | $2,228.38 |
| 2026-02-05 | $42,413,349.01 | $2,468,451.12 | $2,154.16 |
| 2026-02-06 | $36,531,801.16 | $4,006,188.49 | $1,847.91 |
| 2026-02-07 | $40,501,122.19 | $4,506,612.86 | $2,059.36 |
| 2026-02-08 | $41,102,857.77 | $3,028,264.04 | $2,091.04 |
| 2026-02-09 | $41,131,747.57 | $1,273,309.27 | $2,095.97 |
| 2026-02-10 | $41,301,427.29 | $1,740,554.90 | $2,105.03 |
| 2026-02-11 | $39,551,235.09 | $1,233,651.59 | $2,017.40 |
| 2026-02-12 | $38,221,799.08 | $1,475,622.12 | $1,941.40 |
| 2026-02-13 | $38,259,042.65 | $680,330.60 | $1,943.35 |
| 2026-02-14 | $40,377,429.87 | $728,239.47 | $2,051.63 |
| 2026-02-15 | $41,030,225.02 | $411,860.20 | $2,087.50 |
| 2026-02-16 | $38,583,309.89 | $815,016.32 | $1,964.31 |
| 2026-02-17 | $39,179,897.85 | $567,756.66 | $1,996.59 |
| 2026-02-18 | $39,052,445.59 | $676,829.24 | $1,990.61 |
| 2026-02-19 | $38,283,237.02 | $572,981.66 | $1,952.71 |
| 2026-02-20 | $38,120,582.89 | $534,481.49 | $1,949.18 |
| 2026-02-21 | $38,430,821.17 | $702,503.29 | $1,965.83 |
| 2026-02-22 | $38,654,006.22 | $257,229.10 | $1,976.69 |
| 2026-02-23 | $38,172,188.18 | $244,831.44 | $1,950.87 |
| 2026-02-24 | $36,402,704.46 | $1,295,878.38 | $1,853.40 |
| 2026-02-25 | $36,517,358.11 | $1,073,772.18 | $1,853.70 |
| 2026-02-26 | $40,178,136.58 | $1,543,753.96 | $2,050.80 |
| 2026-02-27 | $39,700,127.04 | $950,597.40 | $2,026.86 |
| 2026-02-28 | $37,795,013.24 | $921,754.79 | $1,926.76 |
| 2026-03-01 | $38,521,720.07 | $2,061,614.45 | $1,960.48 |
| 2026-03-02 | $38,168,357.92 | $2,155,368.49 | $1,940.30 |
| 2026-03-03 | $39,916,502.02 | $2,063,622.00 | $2,031.14 |
| 2026-03-04 | $38,942,308.82 | $1,772,305.01 | $1,985.70 |
| 2026-03-05 | $41,707,929.71 | $2,147,421.62 | $2,128.55 |
| 2026-03-06 | $40,496,431.87 | $1,618,768.84 | $2,075.24 |
| 2026-03-07 | $38,991,679.28 | $958,278.41 | $1,982.80 |
| 2026-03-08 | $38,786,954.10 | $484,646.59 | $1,971.08 |
| 2026-03-09 | $38,197,591.54 | $727,212.50 | $1,940.66 |
| 2026-03-10 | $39,335,400.11 | $1,553,342.36 | $1,997.80 |
| 2026-03-11 | $39,769,599.29 | $1,537,418.56 | $2,034.04 |
| 2026-03-12 | $39,871,035.72 | $1,123,772.10 | $2,052.94 |
| 2026-03-13 | $40,394,871.78 | $1,105,479.21 | $2,078.82 |
| 2026-03-14 | $40,633,103.12 | $1,505,502.46 | $2,092.07 |
| 2026-03-15 | $40,604,742.07 | $595,809.38 | $2,096.35 |
| 2026-03-16 | $42,118,465.48 | $1,071,846.14 | $2,175.88 |
| 2026-03-17 | $45,326,205.12 | $2,382,746.68 | $2,352.12 |
| 2026-03-18 | $44,719,008.59 | $1,885,487.56 | $2,321.74 |
| 2026-03-19 | $42,445,021.23 | $1,300,666.93 | $2,201.62 |
| 2026-03-20 | $41,258,392.55 | $1,168,140.98 | $2,135.34 |
| 2026-03-21 | $41,483,265.56 | $1,111,883.07 | $2,146.64 |
| 2026-03-22 | $41,083,719.50 | $389,294.05 | $2,117.17 |
| 2026-03-23 | $39,804,338.90 | $704,491.45 | $2,055.02 |
| 2026-03-24 | $41,412,127.30 | $1,466,139.82 | $2,145.67 |
| 2026-03-25 | $41,641,073.90 | $899,222.24 | $2,159.42 |
| 2026-03-26 | $41,943,599.30 | $823,682.28 | $2,170.54 |
| 2026-03-27 | $39,802,174.39 | $700,029.47 | $2,058.54 |
| 2026-03-28 | $38,454,342.67 | $924,943.93 | $1,990.34 |
| 2026-03-29 | $38,620,072.85 | $703,128.36 | $1,991.99 |
| 2026-03-30 | $38,444,244.16 | $600,763.67 | $1,978.33 |
| 2026-03-31 | $39,272,780.61 | $902,461.68 | $2,022.25 |
| 2026-04-01 | $40,667,295.39 | $1,355,120.43 | $2,100.57 |
| 2026-04-02 | $41,446,480.96 | $959,373.53 | $2,140.18 |
| 2026-04-03 | $39,876,909.53 | $891,816.19 | $2,058.89 |
| 2026-04-04 | $39,719,593.67 | $649,992.78 | $2,051.65 |
| 2026-04-05 | $39,913,303.34 | $542,197.65 | $2,064.28 |
| 2026-04-06 | $40,818,375.94 | $773,649.81 | $2,110.10 |
| 2026-04-07 | $40,729,959.06 | $722,996.31 | $2,106.35 |
| 2026-04-08 | $43,491,606.01 | $1,129,938.55 | $2,255.20 |
| 2026-04-09 | $42,050,989.66 | $825,747.00 | $2,189.54 |
| 2026-04-10 | $42,075,869.31 | $767,797.03 | $2,188.34 |
| 2026-04-11 | $43,128,790.15 | $628,192.84 | $2,243.49 |
| 2026-04-12 | $43,883,794.36 | $591,208.91 | $2,284.66 |
| 2026-04-13 | $42,097,772.85 | $614,697.99 | $2,190.12 |
| 2026-04-14 | $45,554,402.01 | $1,249,785.98 | $2,372.30 |
| 2026-04-15 | $44,603,567.09 | $1,121,785.13 | $2,323.65 |
| 2026-04-16 | $45,102,489.33 | $921,142.65 | $2,359.10 |
| 2026-04-17 | $44,973,369.53 | $1,152,832.60 | $2,348.73 |
| 2026-04-18 | $46,407,418.51 | $1,144,934.47 | $2,420.94 |
| 2026-04-19 | $45,140,760.61 | $687,746.24 | $2,352.66 |
| 2026-04-20 | $43,514,502.95 | $638,862.27 | $2,265.98 |
| 2026-04-21 | $44,339,285.80 | $865,502.62 | $2,311.86 |
| 2026-04-22 | $44,535,827.75 | $652,471.77 | $2,325.71 |
| 2026-04-23 | $45,601,866.89 | $351,194.23 | $2,380.03 |
| 2026-04-24 | $44,687,873.06 | $665,006.07 | $2,333.11 |
| 2026-04-25 | $44,262,410.26 | $520,516.28 | $2,313.79 |
| 2026-04-26 | $44,332,779.11 | $343,438.24 | $2,318.34 |
| 2026-04-27 | $45,353,710.71 | $390,155.99 | $2,370.51 |
| 2026-04-28 | $43,850,341.73 | $778,120.71 | $2,296.00 |
| 2026-04-29 | $43,701,655.44 | $837,152.47 | $2,290.50 |
| 2026-04-30 | $42,883,613.04 | $746,799.64 | $2,254.38 |
| 2026-05-01 | $42,903,812.17 | $490,095.98 | $2,257.14 |
| 2026-05-02 | $43,471,567.32 | $456,461.73 | $2,293.07 |
| 2026-05-03 | $43,976,709.61 | $415,018.07 | $2,317.00 |
| 2026-05-04 | $44,094,559.94 | $493,955.68 | $2,324.34 |
| 2026-05-05 | $44,566,170.22 | $450,065.52 | $2,346.68 |
| 2026-05-06 | $44,693,921.12 | $251,570.61 | $2,359.14 |
| 2026-05-07 | $44,394,795.84 | $508,865.12 | $2,341.90 |
| 2026-05-08 | $43,198,047.20 | $341,543.38 | $2,287.62 |
| 2026-05-09 | $43,665,246.42 | $350,814.17 | $2,308.35 |
| 2026-05-10 | $43,949,650.05 | $193,372.31 | $2,331.74 |
| 2026-05-11 | $44,919,603.01 | $293,177.11 | $2,376.49 |
| 2026-05-12 | $44,203,681.21 | $1,043,141.08 | $2,340.18 |
| 2026-05-13 | $43,017,576.98 | $457,531.12 | $2,275.29 |
| 2026-05-14 | $42,729,047.42 | $652,783.95 | $2,258.61 |
| 2026-05-15 | $43,271,874.54 | $279,961.27 | $2,287.03 |
| 2026-05-16 | $42,138,113.88 | $290,240.20 | $2,224.02 |
| 2026-05-17 | $41,232,383.83 | $342,884.10 | $2,175.63 |
| 2026-05-18 | $40,164,105.51 | $215,854.33 | $2,123.95 |
| 2026-05-19 | $40,327,105.71 | $366,929.74 | $2,128.78 |
| 2026-05-20 | $39,964,223.81 | $240,585.34 | $2,111.55 |
| 2026-05-21 | $40,151,761.55 | $236,200.86 | $2,124.05 |
| 2026-05-22 | $40,394,268.52 | $241,606.04 | $2,136.08 |
| 2026-05-23 | $39,080,500.57 | $284,934.17 | $2,066.73 |
| 2026-05-24 | $40,265,373.52 | $398,856.79 | $2,117.08 |
| 2026-05-25 | $39,672,264.93 | $274,648.49 | $2,097.74 |
| 2026-05-26 | $39,815,378.88 | $285,831.00 | $2,107.49 |
| 2026-05-27 | $39,195,477.15 | $383,886.26 | $2,071.43 |
| 2026-05-28 | $38,288,648.95 | $382,730.32 | $2,021.66 |
| 2026-05-29 | $38,010,976.98 | $477,950.20 | $2,006.28 |
| 2026-05-30 | $38,044,054.56 | $373,637.13 | $2,012.12 |
| 2026-05-31 | $38,161,727.46 | $222,823.70 | $2,017.84 |
| 2026-06-01 | $37,877,443.39 | $200,036.54 | $2,001.56 |
| 2026-06-02 | $37,843,311.82 | $335,262.87 | $2,001.01 |
| 2026-06-03 | $35,183,512.26 | $665,318.80 | $1,858.02 |
| 2026-06-04 | $34,553,276.31 | $723,563.86 | $1,816.80 |
| 2026-06-05 | $33,631,791.31 | $995,767.29 | $1,768.54 |
| 2026-06-06 | $30,133,052.43 | $1,659,617.97 | $1,578.82 |
| 2026-06-07 | $29,884,642.40 | $779,583.55 | $1,566.09 |
| 2026-06-08 | $32,050,571.36 | $753,554.39 | $1,683.47 |
| 2026-06-09 | $32,197,559.10 | $608,709.58 | $1,691.17 |
| 2026-06-10 | $31,109,418.56 | $560,417.75 | $1,637.30 |
| 2026-06-11 | $30,822,136.50 | $545,524.68 | $1,620.94 |
| 2026-06-12 | $31,786,612.62 | $391,296.14 | $1,670.71 |
| 2026-06-13 | $31,562,420.76 | $324,007.11 | $1,662.55 |
| 2026-06-14 | $31,899,671.80 | $177,735.35 | $1,679.17 |
| 2026-06-15 | $32,655,836.48 | $296,614.07 | $1,719.75 |
| 2026-06-15 | $33,408,331.08 | $338,711.19 | $1,757.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
