Bridged USDT USDT N/A
$1.00 0.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bridged USDT.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskHigh Scam Watch62/100Market cap / liquidity mismatch; No stable market cap rank; No official website link
Scam WatchMarket cap / liquidity mismatch; No stable market cap rank; No official website link
Why Radar Is Warning:Radar is in scam watch for Bridged USDT. Main reason: Scam-style risk flags are elevated.
Market cap / liquidity mismatchNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bridged USDT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now24/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.93186000 - US$1.02204000Current reference: US$1.00200000Re-entry trigger: US$1.01402400
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bridged USDT still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$445,937 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bridged USDT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88060770Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Bridged USDT should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.88060770. Bridged USDT still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$445,937 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bridged USDT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bridged USDT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bridged USDT.
No upcoming market event is currently scheduled for Bridged USDT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bridged USDT.
LiquidityUS$445.94K
Main PairWETH/USDT
DEXUNISWAP
24h VolumeUS$332.55K
FDV / Market CapUS$56.12MMCAP US$54.39M
Last Updated18 Apr 2026 10:18
Risk Signalsmarketcap liquidity mismatch
Portfolio Tracker
Track your Bridged USDT position, log trades, and review recent activity from one place.
Log in or create an account to track your Bridged USDT position.
Market Overview
Bridged USDT current market price is $1.00 with a 24 hour trading volume of $2,860.33K. The total available supply of Bridged USDT is 0 USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDT price is 0.35% down in the last one hour.
The high price of the Bridged USDT is $1.01 and low price is $0.980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDT Rank
(Not Available)
Bridged USDT Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$2,860.33K
Circulating Supply
0 USDT
Total Supply
0 USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.980
All-time High
$2.02 50.38%
03 Feb 2024
All-time Low
$0.008044 12359.07%
09 Jul 2026
Cryptocurrency Bridged USDT Calculator
Want to convert more cryptocurrencies?
Bridged USDT Price Chart
1h
0.35%
24h
0.28%
7d
0.24%
14d
0.26%
30d
0.27%
60d
0.25%
200d
0.26%
1y
0.03%
Bridged USDT Historical Data
Historical data of Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $6,244,497.17 | $1.00 |
| 2025-07-30 | $0.00 | $5,123,535.66 | $1.00 |
| 2025-07-31 | $0.00 | $3,193,882.34 | $1.00 |
| 2025-08-01 | $0.00 | $4,071,749.33 | $1.00 |
| 2025-08-02 | $0.00 | $7,358,383.02 | $1.00 |
| 2025-08-03 | $0.00 | $4,135,591.14 | $1.00 |
| 2025-08-04 | $0.00 | $3,424,997.45 | $1.00 |
| 2025-08-05 | $0.00 | $4,734,594.01 | $1.00 |
| 2025-08-06 | $0.00 | $4,186,304.58 | $1.00 |
| 2025-08-07 | $0.00 | $3,706,104.01 | $1.00 |
| 2025-08-08 | $0.00 | $7,192,969.10 | $1.00 |
| 2025-08-09 | $0.00 | $4,155,524.81 | $1.00 |
| 2025-08-10 | $0.00 | $4,000,023.67 | $1.00 |
| 2025-08-11 | $0.00 | $3,037,841.55 | $1.00 |
| 2025-08-12 | $0.00 | $4,852,649.89 | $1.00 |
| 2025-08-13 | $0.00 | $5,031,470.45 | $1.00 |
| 2025-08-14 | $0.00 | $9,890,554.02 | $1.00 |
| 2025-08-15 | $0.00 | $11,300,438.75 | $1.00 |
| 2025-08-16 | $0.00 | $8,421,226.78 | $1.00 |
| 2025-08-17 | $0.00 | $5,286,405.45 | $1.00 |
| 2025-08-18 | $0.00 | $3,466,189.82 | $1.00 |
| 2025-08-19 | $0.00 | $5,651,484.97 | $1.00 |
| 2025-08-20 | $0.00 | $6,915,844.54 | $1.00 |
| 2025-08-21 | $0.00 | $2,889,795.36 | $1.00 |
| 2025-08-22 | $0.00 | $4,803,959.70 | $1.00 |
| 2025-08-23 | $0.00 | $5,132,566.00 | $1.00 |
| 2025-08-24 | $0.00 | $3,044,061.09 | $1.00 |
| 2025-08-25 | $0.00 | $3,953,521.24 | $1.00 |
| 2025-08-26 | $0.00 | $5,589,559.54 | $1.00 |
| 2025-08-27 | $0.00 | $5,847,361.64 | $1.00 |
| 2025-08-28 | $0.00 | $3,862,498.73 | $1.00 |
| 2025-08-29 | $0.00 | $2,564,513.72 | $1.00 |
| 2025-08-30 | $0.00 | $4,607,906.29 | $1.00 |
| 2025-08-31 | $0.00 | $6,626,708.36 | $1.00 |
| 2025-09-01 | $0.00 | $10,600,894.78 | $1.00 |
| 2025-09-02 | $0.00 | $3,309,946.49 | $1.00 |
| 2025-09-03 | $0.00 | $10,350,400.84 | $1.00 |
| 2025-09-04 | $0.00 | $4,114,915.27 | $1.00 |
| 2025-09-05 | $0.00 | $4,181,026.47 | $1.00 |
| 2025-09-06 | $0.00 | $5,134,305.56 | $1.00 |
| 2025-09-07 | $0.00 | $1,488,500.03 | $1.00 |
| 2025-09-08 | $0.00 | $2,498,309.17 | $1.00 |
| 2025-09-09 | $0.00 | $4,189,214.40 | $1.00 |
| 2025-09-10 | $0.00 | $3,428,316.35 | $1.00 |
| 2025-09-11 | $0.00 | $5,343,706.25 | $1.00 |
| 2025-09-12 | $0.00 | $3,838,486.83 | $1.00 |
| 2025-09-13 | $0.00 | $3,389,465.96 | $1.00 |
| 2025-09-14 | $0.00 | $2,299,028.76 | $1.00 |
| 2025-09-15 | $0.00 | $2,894,592.44 | $1.00 |
| 2025-09-16 | $0.00 | $2,814,831.93 | $1.00 |
| 2025-09-17 | $0.00 | $5,205,255.93 | $1.00 |
| 2025-09-18 | $0.00 | $4,613,150.92 | $1.00 |
| 2025-09-19 | $0.00 | $3,400,998.24 | $1.00 |
| 2025-09-20 | $0.00 | $3,453,464.36 | $1.00 |
| 2025-09-21 | $0.00 | $2,849,143.55 | $1.00 |
| 2025-09-22 | $0.00 | $3,750,027.09 | $1.00 |
| 2025-09-23 | $0.00 | $8,336,327.35 | $1.00 |
| 2025-09-24 | $0.00 | $4,741,863.40 | $1.00 |
| 2025-09-25 | $0.00 | $17,586,488.74 | $1.00 |
| 2025-09-26 | $0.00 | $13,530,564.30 | $1.00 |
| 2025-09-27 | $0.00 | $7,117,691.74 | $1.00 |
| 2025-09-28 | $0.00 | $3,495,308.52 | $1.00 |
| 2025-09-29 | $0.00 | $7,705,770.80 | $1.00 |
| 2025-09-30 | $0.00 | $7,950,706.68 | $1.00 |
| 2025-10-01 | $0.00 | $8,916,977.01 | $1.00 |
| 2025-10-02 | $0.00 | $14,358,817.50 | $1.00 |
| 2025-10-03 | $0.00 | $9,147,867.46 | $1.00 |
| 2025-10-04 | $0.00 | $5,390,327.08 | $1.00 |
| 2025-10-05 | $0.00 | $3,516,817.28 | $1.00 |
| 2025-10-06 | $0.00 | $17,151,476.85 | $1.00 |
| 2025-10-07 | $0.00 | $14,291,419.32 | $0.99 |
| 2025-10-08 | $0.00 | $6,932,550.92 | $1.00 |
| 2025-10-09 | $0.00 | $11,046,274.09 | $1.00 |
| 2025-10-10 | $0.00 | $7,700,787.89 | $1.00 |
| 2025-10-11 | $0.00 | $13,672,021.64 | $1.00 |
| 2025-10-12 | $0.00 | $23,691,428.71 | $1.00 |
| 2025-10-13 | $0.00 | $17,837,020.18 | $1.00 |
| 2025-10-14 | $0.00 | $11,079,925.60 | $1.00 |
| 2025-10-15 | $0.00 | $17,803,585.56 | $1.00 |
| 2025-10-16 | $0.00 | $6,341,807.06 | $1.00 |
| 2025-10-17 | $0.00 | $5,990,447.52 | $1.00 |
| 2025-10-18 | $0.00 | $6,203,879.74 | $1.00 |
| 2025-10-19 | $0.00 | $1,478,576.13 | $1.00 |
| 2025-10-20 | $0.00 | $2,415,561.82 | $1.00 |
| 2025-10-21 | $0.00 | $4,450,063.89 | $1.00 |
| 2025-10-22 | $0.00 | $4,482,493.02 | $1.00 |
| 2025-10-23 | $0.00 | $5,170,349.60 | $1.00 |
| 2025-10-24 | $0.00 | $4,863,135.97 | $1.00 |
| 2025-10-25 | $0.00 | $3,982,829.21 | $1.00 |
| 2025-10-26 | $0.00 | $1,965,734.38 | $1.00 |
| 2025-10-27 | $0.00 | $4,844,161.41 | $1.00 |
| 2025-10-28 | $0.00 | $6,016,495.98 | $1.00 |
| 2025-10-29 | $0.00 | $5,942,821.02 | $1.00 |
| 2025-10-30 | $0.00 | $5,046,769.41 | $1.00 |
| 2025-10-31 | $0.00 | $8,062,585.96 | $1.00 |
| 2025-11-01 | $0.00 | $5,943,672.13 | $1.00 |
| 2025-11-02 | $0.00 | $2,821,169.70 | $1.00 |
| 2025-11-03 | $0.00 | $1,981,559.32 | $1.00 |
| 2025-11-04 | $0.00 | $6,321,328.48 | $1.00 |
| 2025-11-05 | $0.00 | $10,515,923.64 | $1.00 |
| 2025-11-06 | $0.00 | $3,981,435.44 | $1.00 |
| 2025-11-07 | $0.00 | $4,319,591.78 | $1.00 |
| 2025-11-08 | $0.00 | $7,142,010.67 | $1.00 |
| 2025-11-09 | $0.00 | $3,991,329.47 | $1.00 |
| 2025-11-10 | $0.00 | $3,764,865.42 | $1.00 |
| 2025-11-11 | $0.00 | $3,668,696.37 | $1.00 |
| 2025-11-12 | $0.00 | $3,451,581.16 | $1.00 |
| 2025-11-13 | $0.00 | $5,202,119.10 | $1.00 |
| 2025-11-14 | $0.00 | $4,631,514.51 | $1.00 |
| 2025-11-15 | $0.00 | $6,528,605.71 | $1.00 |
| 2025-11-16 | $0.00 | $2,307,188.98 | $1.00 |
| 2025-11-17 | $0.00 | $4,049,898.43 | $1.00 |
| 2025-11-18 | $0.00 | $7,664,025.47 | $1.00 |
| 2025-11-19 | $0.00 | $3,779,241.25 | $1.00 |
| 2025-11-20 | $0.00 | $5,805,339.42 | $1.00 |
| 2025-11-21 | $0.00 | $8,664,336.71 | $1.00 |
| 2025-11-22 | $0.00 | $8,342,694.86 | $1.00 |
| 2025-11-23 | $0.00 | $1,401,870.26 | $1.00 |
| 2025-11-24 | $0.00 | $2,055,509.55 | $1.00 |
| 2025-11-25 | $0.00 | $3,465,318.88 | $1.00 |
| 2025-11-26 | $0.00 | $2,430,389.15 | $1.00 |
| 2025-11-27 | $0.00 | $3,297,664.81 | $1.00 |
| 2025-11-28 | $0.00 | $2,858,046.77 | $1.00 |
| 2025-11-29 | $0.00 | $3,075,732.95 | $1.00 |
| 2025-11-30 | $0.00 | $1,595,499.43 | $1.00 |
| 2025-12-01 | $0.00 | $1,523,181.60 | $1.00 |
| 2025-12-02 | $0.00 | $5,005,465.65 | $1.00 |
| 2025-12-03 | $0.00 | $4,182,857.30 | $1.00 |
| 2025-12-04 | $0.00 | $3,853,580.72 | $1.00 |
| 2025-12-05 | $0.00 | $4,124,382.53 | $1.00 |
| 2025-12-06 | $0.00 | $3,882,836.09 | $1.00 |
| 2025-12-07 | $0.00 | $892,083.59 | $1.00 |
| 2025-12-08 | $0.00 | $3,751,899.12 | $1.00 |
| 2025-12-09 | $0.00 | $3,914,215.06 | $1.00 |
| 2025-12-10 | $0.00 | $3,280,054.08 | $1.00 |
| 2025-12-11 | $0.00 | $4,527,064.11 | $1.00 |
| 2025-12-12 | $0.00 | $3,903,711.96 | $1.00 |
| 2025-12-13 | $0.00 | $2,364,905.71 | $1.00 |
| 2025-12-14 | $0.00 | $1,225,473.05 | $1.00 |
| 2025-12-15 | $0.00 | $3,204,438.36 | $1.00 |
| 2025-12-16 | $0.00 | $3,470,437.29 | $1.00 |
| 2025-12-17 | $0.00 | $2,538,126.31 | $1.00 |
| 2025-12-18 | $0.00 | $2,897,698.07 | $1.00 |
| 2025-12-19 | $0.00 | $3,376,024.93 | $1.00 |
| 2025-12-20 | $0.00 | $2,669,652.25 | $1.00 |
| 2025-12-21 | $0.00 | $1,862,519.02 | $1.00 |
| 2025-12-22 | $0.00 | $1,850,290.88 | $1.00 |
| 2025-12-23 | $0.00 | $3,169,269.91 | $1.00 |
| 2025-12-24 | $0.00 | $3,520,627.81 | $1.00 |
| 2025-12-25 | $0.00 | $2,833,627.58 | $1.00 |
| 2025-12-26 | $0.00 | $3,301,715.88 | $1.00 |
| 2025-12-27 | $0.00 | $2,771,486.01 | $1.00 |
| 2025-12-28 | $0.00 | $1,756,074.96 | $1.00 |
| 2025-12-29 | $0.00 | $1,311,880.02 | $1.00 |
| 2025-12-30 | $0.00 | $4,374,921.33 | $1.00 |
| 2025-12-31 | $0.00 | $2,925,270.58 | $1.00 |
| 2026-01-01 | $0.00 | $2,745,185.66 | $1.00 |
| 2026-01-02 | $0.00 | $2,445,018.51 | $1.00 |
| 2026-01-03 | $0.00 | $2,811,284.70 | $1.00 |
| 2026-01-04 | $0.00 | $972,648.23 | $1.00 |
| 2026-01-05 | $0.00 | $1,422,994.73 | $1.00 |
| 2026-01-06 | $0.00 | $2,476,738.62 | $1.00 |
| 2026-01-07 | $0.00 | $2,760,358.22 | $1.00 |
| 2026-01-08 | $0.00 | $2,231,897.26 | $1.00 |
| 2026-01-09 | $0.00 | $1,839,617.06 | $1.00 |
| 2026-01-10 | $0.00 | $2,376,180.20 | $1.00 |
| 2026-01-11 | $0.00 | $1,240,455.97 | $1.00 |
| 2026-01-12 | $0.00 | $1,297,129.37 | $1.00 |
| 2026-01-13 | $0.00 | $2,623,852.52 | $1.00 |
| 2026-01-14 | $0.00 | $4,793,541.10 | $1.00 |
| 2026-01-15 | $0.00 | $10,519,648.52 | $1.00 |
| 2026-01-16 | $0.00 | $34,968,975.77 | $1.00 |
| 2026-01-17 | $0.00 | $34,891,739.28 | $1.00 |
| 2026-01-18 | $0.00 | $748,277.93 | $1.00 |
| 2026-01-19 | $0.00 | $15,387,186.99 | $1.00 |
| 2026-01-20 | $0.00 | $26,046,790.04 | $1.00 |
| 2026-01-21 | $0.00 | $55,328,004.41 | $1.00 |
| 2026-01-22 | $0.00 | $122,760,879.25 | $1.00 |
| 2026-01-23 | $0.00 | $13,669,186.66 | $1.00 |
| 2026-01-24 | $0.00 | $5,461,946.75 | $1.00 |
| 2026-01-25 | $0.00 | $3,780,854.99 | $1.00 |
| 2026-01-26 | $0.00 | $3,354,851.16 | $1.00 |
| 2026-01-27 | $0.00 | $5,038,352.58 | $1.00 |
| 2026-01-28 | $0.00 | $5,077,316.31 | $1.00 |
| 2026-01-29 | $0.00 | $6,571,861.69 | $1.00 |
| 2026-01-30 | $0.00 | $6,725,586.27 | $1.00 |
| 2026-01-31 | $0.00 | $10,484,813.53 | $1.00 |
| 2026-02-01 | $0.00 | $9,715,695.08 | $1.00 |
| 2026-02-02 | $0.00 | $11,029,028.44 | $1.00 |
| 2026-02-03 | $0.00 | $11,611,108.66 | $1.00 |
| 2026-02-04 | $0.00 | $7,925,989.87 | $1.00 |
| 2026-02-05 | $0.00 | $7,504,503.94 | $1.00 |
| 2026-02-06 | $0.00 | $13,250,776.22 | $1.00 |
| 2026-02-07 | $0.00 | $9,172,622.49 | $1.00 |
| 2026-02-08 | $0.00 | $10,205,359.16 | $1.00 |
| 2026-02-09 | $0.00 | $6,719,394.52 | $1.00 |
| 2026-02-10 | $0.00 | $6,944,855.54 | $1.00 |
| 2026-02-11 | $0.00 | $5,070,786.06 | $1.00 |
| 2026-02-12 | $0.00 | $5,260,851.38 | $1.00 |
| 2026-02-13 | $0.00 | $4,691,361.08 | $1.00 |
| 2026-02-14 | $0.00 | $6,516,156.10 | $1.00 |
| 2026-02-15 | $0.00 | $6,348,692.48 | $1.00 |
| 2026-02-16 | $0.00 | $8,476,199.87 | $1.00 |
| 2026-02-17 | $0.00 | $6,840,802.30 | $1.00 |
| 2026-02-18 | $0.00 | $3,625,598.62 | $1.00 |
| 2026-02-19 | $0.00 | $5,902,272.83 | $1.00 |
| 2026-02-20 | $0.00 | $4,616,611.18 | $1.00 |
| 2026-02-21 | $0.00 | $5,532,249.34 | $1.00 |
| 2026-02-22 | $0.00 | $5,232,400.81 | $1.00 |
| 2026-02-23 | $0.00 | $4,994,463.68 | $1.00 |
| 2026-02-24 | $0.00 | $16,817,331.61 | $1.00 |
| 2026-02-25 | $0.00 | $10,693,811.73 | $1.00 |
| 2026-02-26 | $0.00 | $15,983,405.41 | $1.00 |
| 2026-02-27 | $0.00 | $8,245,363.45 | $1.00 |
| 2026-02-28 | $0.00 | $8,601,577.66 | $1.00 |
| 2026-03-01 | $0.00 | $18,552,150.58 | $1.00 |
| 2026-03-02 | $0.00 | $19,900,938.05 | $1.00 |
| 2026-03-03 | $0.00 | $16,104,174.42 | $1.00 |
| 2026-03-04 | $0.00 | $10,616,643.28 | $1.00 |
| 2026-03-05 | $0.00 | $8,022,382.73 | $1.00 |
| 2026-03-06 | $0.00 | $8,957,708.85 | $1.00 |
| 2026-03-07 | $0.00 | $5,577,295.89 | $1.00 |
| 2026-03-08 | $0.00 | $5,985,255.12 | $1.00 |
| 2026-03-09 | $0.00 | $6,604,286.92 | $1.00 |
| 2026-03-10 | $0.00 | $4,975,075.76 | $1.00 |
| 2026-03-11 | $0.00 | $2,562,418.34 | $1.00 |
| 2026-03-12 | $0.00 | $41,448.53 | $1.00 |
| 2026-03-13 | $0.00 | $2,172,720.54 | $1.00 |
| 2026-03-14 | $0.00 | $3,104,911.18 | $1.00 |
| 2026-03-15 | $0.00 | $13,805,110.41 | $1.00 |
| 2026-03-16 | $0.00 | $9,254,535.68 | $1.00 |
| 2026-03-17 | $0.00 | $8,823,561.31 | $1.00 |
| 2026-03-18 | $0.00 | $3,238,755.39 | $1.00 |
| 2026-03-19 | $0.00 | $3,439,378.90 | $1.00 |
| 2026-03-20 | $0.00 | $2,519,613.02 | $1.00 |
| 2026-03-21 | $0.00 | $2,963,472.90 | $1.00 |
| 2026-03-22 | $0.00 | $2,413,500.61 | $1.00 |
| 2026-03-23 | $0.00 | $12,010,140.33 | $1.00 |
| 2026-03-24 | $0.00 | $18,213,263.43 | $1.00 |
| 2026-03-25 | $0.00 | $2,019,378.83 | $1.00 |
| 2026-03-26 | $0.00 | $2,086,451.75 | $1.00 |
| 2026-03-27 | $0.00 | $4,121,774.17 | $1.00 |
| 2026-03-28 | $0.00 | $5,158,596.50 | $1.00 |
| 2026-03-29 | $0.00 | $7,326,708.42 | $1.00 |
| 2026-03-30 | $0.00 | $6,481,870.73 | $1.00 |
| 2026-03-31 | $0.00 | $63,999,891.36 | $1.00 |
| 2026-04-01 | $0.00 | $2,073,721.31 | $1.00 |
| 2026-04-02 | $0.00 | $2,855,724.10 | $1.00 |
| 2026-04-03 | $0.00 | $4,472,057.21 | $1.00 |
| 2026-04-04 | $0.00 | $3,395,742.50 | $1.00 |
| 2026-04-05 | $0.00 | $1,532,707.39 | $1.00 |
| 2026-04-06 | $0.00 | $2,443,034.47 | $1.00 |
| 2026-04-07 | $0.00 | $4,093,536.41 | $1.00 |
| 2026-04-08 | $0.00 | $3,305,625.65 | $1.00 |
| 2026-04-09 | $0.00 | $3,343,460.52 | $1.00 |
| 2026-04-10 | $0.00 | $4,592,186.02 | $1.00 |
| 2026-04-11 | $0.00 | $4,647,798.97 | $1.00 |
| 2026-04-12 | $0.00 | $935,155.75 | $1.00 |
| 2026-04-13 | $0.00 | $707,057.42 | $1.00 |
| 2026-04-14 | $0.00 | $1,070,588.26 | $1.00 |
| 2026-04-15 | $0.00 | $8,735,907.68 | $1.00 |
| 2026-04-16 | $0.00 | $7,506,478.02 | $1.00 |
| 2026-04-17 | $0.00 | $4,825,068.95 | $1.00 |
| 2026-04-18 | $0.00 | $6,708,840.73 | $1.00 |
| 2026-04-19 | $0.00 | $2,313,613.13 | $1.00 |
| 2026-04-20 | $0.00 | $3,583,226.90 | $1.00 |
| 2026-04-21 | $0.00 | $3,774,706.67 | $1.00 |
| 2026-04-22 | $0.00 | $2,921,493.00 | $1.00 |
| 2026-04-23 | $0.00 | $5,215,389.11 | $1.00 |
| 2026-04-24 | $0.00 | $2,033,873.30 | $1.00 |
| 2026-04-25 | $0.00 | $3,324,033.41 | $1.00 |
| 2026-04-26 | $0.00 | $2,158,221.62 | $1.00 |
| 2026-04-27 | $0.00 | $1,994,346.93 | $1.00 |
| 2026-04-28 | $0.00 | $2,661,106.05 | $1.00 |
| 2026-04-29 | $0.00 | $1,717,351.95 | $1.00 |
| 2026-04-30 | $0.00 | $3,585,026.24 | $1.00 |
| 2026-05-01 | $0.00 | $2,578,718.09 | $1.00 |
| 2026-05-02 | $0.00 | $1,335,290.24 | $1.00 |
| 2026-05-03 | $0.00 | $993,349.98 | $1.00 |
| 2026-05-04 | $0.00 | $917,003.45 | $1.00 |
| 2026-05-05 | $0.00 | $2,259,268.26 | $1.00 |
| 2026-05-06 | $0.00 | $1,543,316.76 | $1.00 |
| 2026-05-07 | $0.00 | $2,251,810.16 | $1.00 |
| 2026-05-08 | $0.00 | $1,219,670.72 | $1.00 |
| 2026-05-09 | $0.00 | $1,942,806.38 | $1.00 |
| 2026-05-10 | $0.00 | $1,343,506.09 | $1.00 |
| 2026-05-11 | $0.00 | $1,540,293.29 | $1.00 |
| 2026-05-12 | $0.00 | $1,928,927.35 | $1.00 |
| 2026-05-13 | $0.00 | $1,844,133.32 | $1.00 |
| 2026-05-14 | $0.00 | $1,715,408.27 | $1.00 |
| 2026-05-15 | $0.00 | $2,055,321.01 | $1.00 |
| 2026-05-16 | $0.00 | $2,346,087.40 | $1.00 |
| 2026-05-17 | $0.00 | $1,016,190.50 | $1.00 |
| 2026-05-18 | $0.00 | $1,164,000.92 | $1.00 |
| 2026-05-19 | $0.00 | $3,167,031.92 | $1.00 |
| 2026-05-20 | $0.00 | $1,420,972.73 | $1.00 |
| 2026-05-21 | $0.00 | $1,728,928.86 | $1.00 |
| 2026-05-22 | $0.00 | $1,434,714.34 | $1.00 |
| 2026-05-23 | $0.00 | $2,247,326.45 | $1.00 |
| 2026-05-24 | $0.00 | $3,244,978.46 | $1.00 |
| 2026-05-25 | $0.00 | $1,410,760.77 | $1.00 |
| 2026-05-26 | $0.00 | $1,723,189.54 | $1.00 |
| 2026-05-27 | $0.00 | $1,760,113.76 | $1.00 |
| 2026-05-28 | $0.00 | $2,515,170.75 | $1.00 |
| 2026-05-29 | $0.00 | $3,471,935.07 | $1.00 |
| 2026-05-30 | $0.00 | $2,953,640.02 | $1.00 |
| 2026-05-31 | $0.00 | $1,429,990.33 | $1.00 |
| 2026-06-01 | $0.00 | $1,226,436.26 | $1.00 |
| 2026-06-02 | $0.00 | $4,219,106.05 | $1.00 |
| 2026-06-03 | $0.00 | $4,657,048.71 | $1.00 |
| 2026-06-04 | $0.00 | $3,027,734.06 | $1.00 |
| 2026-06-05 | $0.00 | $4,519,746.11 | $1.00 |
| 2026-06-06 | $0.00 | $4,886,480.76 | $1.00 |
| 2026-06-07 | $0.00 | $2,090,170.24 | $1.00 |
| 2026-06-08 | $0.00 | $2,980,207.59 | $1.00 |
| 2026-06-09 | $0.00 | $2,717,506.12 | $1.00 |
| 2026-06-10 | $0.00 | $1,968,409.72 | $1.00 |
| 2026-06-11 | $0.00 | $1,903,437.94 | $1.00 |
| 2026-06-12 | $0.00 | $2,325,312.48 | $1.00 |
| 2026-06-13 | $0.00 | $3,146,606.38 | $1.00 |
| 2026-06-14 | $0.00 | $891,668.08 | $1.00 |
| 2026-06-15 | $0.00 | $1,009,451.94 | $1.00 |
| 2026-06-16 | $0.00 | $2,250,691.94 | $1.00 |
| 2026-06-17 | $0.00 | $1,104,304.35 | $1.00 |
| 2026-06-18 | $0.00 | $1,638,926.25 | $1.00 |
| 2026-06-19 | $0.00 | $2,296,486.35 | $1.00 |
| 2026-06-20 | $0.00 | $1,656,373.55 | $1.00 |
| 2026-06-21 | $0.00 | $1,366,905.50 | $1.00 |
| 2026-06-22 | $0.00 | $1,261,669.02 | $1.00 |
| 2026-06-23 | $0.00 | $1,527,438.96 | $1.00 |
| 2026-06-24 | $0.00 | $2,910,273.78 | $1.00 |
| 2026-06-25 | $0.00 | $4,620,236.10 | $0.99 |
| 2026-06-26 | $0.00 | $3,009,402.88 | $0.99 |
| 2026-06-27 | $0.00 | $2,340,363.13 | $0.99 |
| 2026-06-28 | $0.00 | $1,129,827.34 | $0.99 |
| 2026-06-29 | $0.00 | $985,874.88 | $1.00 |
| 2026-06-30 | $0.00 | $2,557,249.12 | $1.00 |
| 2026-07-01 | $0.00 | $2,244,212.48 | $1.00 |
| 2026-07-02 | $0.00 | $2,386,062.51 | $1.00 |
| 2026-07-03 | $0.00 | $4,619,554.40 | $1.00 |
| 2026-07-04 | $0.00 | $2,611,935.04 | $1.00 |
| 2026-07-05 | $0.00 | $2,023,089.24 | $1.00 |
| 2026-07-06 | $0.00 | $1,281,559.98 | $1.00 |
| 2026-07-07 | $0.00 | $3,088,769.12 | $1.00 |
| 2026-07-08 | $0.00 | $2,214,038.92 | $1.00 |
| 2026-07-09 | $0.00 | $3,259,964.54 | $1.00 |
| 2026-07-10 | $0.00 | $3,061,619.16 | $1.00 |
| 2026-07-11 | $0.00 | $2,381,817.86 | $1.00 |
| 2026-07-12 | $0.00 | $2,416,261.37 | $1.00 |
| 2026-07-13 | $0.00 | $3,116,856.61 | $1.00 |
| 2026-07-14 | $0.00 | $4,814,240.44 | $1.00 |
| 2026-07-15 | $0.00 | $3,672,858.33 | $1.00 |
| 2026-07-16 | $0.00 | $3,003,531.01 | $0.99 |
| 2026-07-17 | $0.00 | $3,321,709.34 | $1.00 |
| 2026-07-18 | $0.00 | $3,745,951.52 | $1.00 |
| 2026-07-19 | $0.00 | $1,111,504.97 | $1.00 |
| 2026-07-20 | $0.00 | $2,025,837.70 | $1.00 |
| 2026-07-21 | $0.00 | $5,075,914.71 | $1.00 |
| 2026-07-22 | $0.00 | $2,596,675.07 | $1.00 |
| 2026-07-23 | $0.00 | $2,173,754.48 | $1.00 |
| 2026-07-24 | $0.00 | $3,006,222.12 | $1.00 |
| 2026-07-25 | $0.00 | $3,600,360.03 | $1.00 |
| 2026-07-26 | $0.00 | $3,669.28 | $0.98 |
| 2026-07-27 | $0.00 | $3,290,497.37 | $1.00 |
| 2026-07-28 | $0.00 | $4,570,428.81 | $1.00 |
| 2026-07-28 | $0.00 | $3,636,642.32 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
