N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $13,119,834.66 | $20,398.95 | $0.17 |
| 2024-05-29 | $12,354,653.22 | $17,698.18 | $0.16 |
| 2024-05-30 | $12,000,039.80 | $6,725.41 | $0.16 |
| 2024-05-31 | $11,740,723.02 | $13,667.86 | $0.16 |
| 2024-06-01 | $11,536,244.17 | $7,515.43 | $0.15 |
| 2024-06-02 | $10,709,901.97 | $33,936.82 | $0.14 |
| 2024-06-03 | $10,709,632.18 | $15,803.32 | $0.14 |
| 2024-06-04 | $10,545,288.63 | $7,881.06 | $0.14 |
| 2024-06-05 | $10,725,930.71 | $345.00 | $0.14 |
| 2024-06-06 | $10,575,779.30 | $8,027.78 | $0.14 |
| 2024-06-07 | $10,293,761.23 | $5,200.50 | $0.14 |
| 2024-06-08 | $9,880,965.11 | $5,896.81 | $0.13 |
| 2024-06-09 | $9,675,320.31 | $3,326.36 | $0.13 |
| 2024-06-10 | $9,782,527.17 | $4,297.43 | $0.13 |
| 2024-06-11 | $10,210,371.21 | $44,869.23 | $0.13 |
| 2024-06-12 | $9,549,133.73 | $7,081.25 | $0.13 |
| 2024-06-13 | $10,075,363.77 | $20,673.51 | $0.13 |
| 2024-06-14 | $9,817,956.47 | $970.37 | $0.13 |
| 2024-06-15 | $8,728,945.82 | $122,212.05 | $0.12 |
| 2024-06-16 | $8,747,755.94 | $7,174.52 | $0.12 |
| 2024-06-17 | $8,223,230.75 | $27,898.01 | $0.11 |
| 2024-06-18 | $7,524,199.14 | $19,773.07 | $0.10 |
| 2024-06-19 | $8,409,882.50 | $61,189.13 | $0.11 |
| 2024-06-20 | $8,644,408.31 | $36,451.07 | $0.11 |
| 2024-06-21 | $8,257,540.01 | $101,202.11 | $0.11 |
| 2024-06-22 | $7,729,436.66 | $11,289.88 | $0.10 |
| 2024-06-23 | $7,490,977.30 | $6,076.15 | $0.10 |
| 2024-06-24 | $7,168,427.00 | $6,016.68 | $0.09 |
| 2024-06-25 | $6,944,757.56 | $3,264.71 | $0.09 |
| 2024-06-26 | $7,687,702.66 | $30,946.54 | $0.10 |
| 2024-06-27 | $7,211,072.79 | $22,664.21 | $0.10 |
| 2024-06-28 | $7,299,161.02 | $4,134.30 | $0.10 |
| 2024-06-29 | $6,323,031.46 | $35,985.50 | $0.08 |
| 2024-06-30 | $6,207,445.85 | $616.02 | $0.08 |
| 2024-07-01 | $5,293,617.23 | $81,095.26 | $0.07 |
| 2024-07-02 | $5,338,037.51 | $945.11 | $0.07 |
| 2024-07-03 | $5,884,477.54 | $49,756.20 | $0.08 |
| 2024-07-04 | $5,812,211.35 | $16,030.42 | $0.08 |
| 2024-07-05 | $5,762,268.84 | $39,619.75 | $0.08 |
| 2024-07-06 | $6,676,758.94 | $89,686.22 | $0.09 |
| 2024-07-07 | $7,021,620.57 | $8,046.26 | $0.09 |
| 2024-07-08 | $6,696,599.45 | $950.83 | $0.09 |
| 2024-07-09 | $6,723,249.12 | $7,971.56 | $0.09 |
| 2024-07-10 | $7,442,902.09 | $28,862.07 | $0.10 |
| 2024-07-11 | $7,593,172.98 | $26,086.31 | $0.10 |
| 2024-07-12 | $7,778,032.96 | $1,317.29 | $0.10 |
| 2024-07-13 | $7,896,653.93 | $3,336.92 | $0.10 |
| 2024-07-14 | $7,917,030.94 | $7,177.76 | $0.10 |
| 2024-07-15 | $7,990,094.50 | $1,601.83 | $0.11 |
| 2024-07-16 | $8,399,967.00 | $8,599.07 | $0.11 |
| 2024-07-17 | $8,238,920.76 | $6,880.68 | $0.11 |
| 2024-07-18 | $7,955,636.84 | $634.89 | $0.10 |
| 2024-07-19 | $7,319,358.76 | $29,135.44 | $0.10 |
| 2024-07-20 | $7,391,400.42 | $1,312.44 | $0.10 |
| 2024-07-21 | $7,185,128.71 | $9,563.79 | $0.09 |
| 2024-07-22 | $6,977,787.13 | $13,105.85 | $0.09 |
| 2024-07-23 | $6,468,168.49 | $10,231.06 | $0.09 |
| 2024-07-24 | $6,425,598.94 | $10,540.14 | $0.08 |
| 2024-07-25 | $5,959,926.12 | $5,197.96 | $0.08 |
| 2024-07-26 | $5,724,190.35 | $2,771.71 | $0.08 |
| 2024-07-27 | $5,853,375.49 | $2,081.01 | $0.08 |
| 2024-07-28 | $5,880,749.55 | $1,944.86 | $0.08 |
| 2024-07-29 | $5,744,455.79 | $3,187.61 | $0.08 |
| 2024-07-30 | $4,993,145.25 | $37,560.20 | $0.07 |
| 2024-07-31 | $5,173,320.89 | $13,210.54 | $0.07 |
| 2024-08-01 | $5,307,387.19 | $13,255.21 | $0.07 |
| 2024-08-02 | $5,241,906.27 | $3,129.82 | $0.07 |
| 2024-08-03 | $5,009,635.96 | $6,769.79 | $0.07 |
| 2024-08-04 | $4,854,761.13 | $814.03 | $0.06 |
| 2024-08-05 | $4,441,271.54 | $6,246.42 | $0.06 |
| 2024-08-06 | $3,996,074.04 | $4,849.22 | $0.05 |
| 2024-08-07 | $4,171,641.28 | $6,579.71 | $0.06 |
| 2024-08-08 | $3,956,857.91 | $861.06 | $0.05 |
| 2024-08-09 | $4,520,975.85 | $591.63 | $0.06 |
| 2024-08-10 | $4,363,701.70 | $891.74 | $0.06 |
| 2024-08-11 | $4,410,642.53 | $163.04 | $0.06 |
| 2024-08-12 | $4,479,702.30 | $132.47 | $0.06 |
| 2024-08-13 | $4,536,220.03 | $659.85 | $0.06 |
| 2024-08-14 | $4,536,220.03 | $659.85 | $0.06 |
| 2024-08-15 | $4,455,173.06 | $922.10 | $0.06 |
| 2024-08-16 | $4,255,242.84 | $2,085.19 | $0.06 |
| 2024-08-17 | $4,318,989.18 | $354.47 | $0.06 |
| 2024-08-18 | $4,327,010.67 | $322.15 | $0.06 |
| 2024-08-19 | $4,201,575.34 | $5,666.11 | $0.06 |
| 2024-08-20 | $4,218,434.04 | $5,704.39 | $0.06 |
| 2024-08-21 | $4,131,360.66 | $373.26 | $0.05 |
| 2024-08-22 | $4,218,156.40 | $403.72 | $0.06 |
| 2024-08-23 | $4,198,435.92 | $561.34 | $0.06 |
| 2024-08-24 | $4,402,485.54 | $853.04 | $0.06 |
| 2024-08-25 | $4,398,134.75 | $106.56 | $0.06 |
| 2024-08-26 | $4,377,577.93 | $3,317.83 | $0.06 |
| 2024-08-27 | $4,230,891.27 | $2,024.26 | $0.06 |
| 2024-08-28 | $3,869,670.16 | $264.36 | $0.05 |
| 2024-08-29 | $3,974,683.46 | $942.91 | $0.05 |
| 2024-08-30 | $3,890,662.46 | $3,843.07 | $0.05 |
| 2024-08-31 | $3,871,008.22 | $48.79 | $0.05 |
| 2024-09-01 | $3,845,817.98 | $248.46 | $0.05 |
| 2024-09-02 | $3,768,886.34 | $212.74 | $0.05 |
| 2024-09-03 | $3,794,506.69 | $4,001.60 | $0.05 |
| 2024-09-04 | $3,641,545.94 | $443.55 | $0.05 |
| 2024-09-05 | $3,641,706.24 | $517.97 | $0.05 |
| 2024-09-06 | $3,523,296.44 | $191.48 | $0.05 |
| 2024-09-07 | $3,277,447.01 | $2,109.08 | $0.04 |
| 2024-09-08 | $3,365,911.20 | $1,341.31 | $0.04 |
| 2024-09-09 | $3,400,673.45 | $1,104.27 | $0.04 |
| 2024-09-10 | $3,484,953.84 | $567.02 | $0.05 |
| 2024-09-11 | $3,314,028.40 | $10,441.52 | $0.04 |
| 2024-09-12 | $3,270,496.87 | $479.51 | $0.04 |
| 2024-09-13 | $3,274,228.43 | $100.98 | $0.04 |
| 2024-09-14 | $3,365,042.46 | $1,263.02 | $0.04 |
| 2024-09-15 | $3,320,998.41 | $434.69 | $0.04 |
| 2024-09-16 | $3,209,489.02 | $268.97 | $0.04 |
| 2024-09-17 | $3,130,661.87 | $1,671.27 | $0.04 |
| 2024-09-18 | $3,175,793.04 | $722.65 | $0.04 |
| 2024-09-19 | $3,176,816.78 | $632.15 | $0.04 |
| 2024-09-20 | $3,305,860.93 | $1,324.44 | $0.04 |
| 2024-09-21 | $3,344,055.14 | $9,578.83 | $0.04 |
| 2024-09-22 | $3,367,336.51 | $387.34 | $0.04 |
| 2024-09-23 | $3,361,862.78 | $1,290.92 | $0.04 |
| 2024-09-24 | $3,460,073.63 | $983.29 | $0.05 |
| 2024-09-25 | $3,446,267.47 | $1,074.14 | $0.05 |
| 2024-09-26 | $3,377,269.90 | $2,069.26 | $0.04 |
| 2024-09-27 | $3,431,660.59 | $2,102.07 | $0.05 |
| 2024-09-28 | $3,614,152.22 | $5,077.78 | $0.05 |
| 2024-09-29 | $3,744,215.14 | $18,255.99 | $0.05 |
| 2024-09-30 | $3,758,778.95 | $11,024.16 | $0.05 |
| 2024-10-01 | $3,752,094.92 | $4,251.90 | $0.05 |
| 2024-10-02 | $3,553,349.12 | $2,823.57 | $0.05 |
| 2024-10-03 | $3,509,189.26 | $10,087.76 | $0.05 |
| 2024-10-04 | $3,486,422.08 | $1,869.06 | $0.05 |
| 2024-10-05 | $3,645,878.67 | $2,525.84 | $0.05 |
| 2024-10-06 | $3,723,797.84 | $4,481.94 | $0.05 |
| 2024-10-07 | $3,760,890.15 | $7,201.57 | $0.05 |
| 2024-10-08 | $3,773,067.87 | $3,444.17 | $0.05 |
| 2024-10-09 | $3,813,683.25 | $4,198.22 | $0.05 |
| 2024-10-10 | $3,780,406.64 | $4,535.97 | $0.05 |
| 2024-10-11 | $3,744,879.28 | $2,027.44 | $0.05 |
| 2024-10-12 | $3,893,368.63 | $17,745.29 | $0.05 |
| 2024-10-13 | $3,963,879.94 | $11,101.01 | $0.05 |
| 2024-10-14 | $4,001,939.64 | $303.62 | $0.05 |
| 2024-10-15 | $4,264,012.47 | $1,199.50 | $0.06 |
| 2024-10-16 | $4,212,830.13 | $321.64 | $0.06 |
| 2024-10-17 | $4,220,241.98 | $292.41 | $0.06 |
| 2024-10-18 | $4,200,251.38 | $143.35 | $0.06 |
| 2024-10-19 | $4,262,585.07 | $76.63 | $0.06 |
| 2024-10-20 | $4,171,209.73 | $6,640.82 | $0.06 |
| 2024-10-21 | $4,260,078.15 | $129.53 | $0.06 |
| 2024-10-22 | $4,179,154.92 | $734.20 | $0.06 |
| 2024-10-23 | $4,101,344.64 | $680.97 | $0.05 |
| 2024-10-24 | $3,967,704.95 | $3,524.04 | $0.05 |
| 2024-10-25 | $3,984,430.52 | $2,320.76 | $0.05 |
| 2024-10-26 | $3,540,261.37 | $12,191.09 | $0.05 |
| 2024-10-27 | $3,608,165.68 | $554.51 | $0.05 |
| 2024-10-28 | $3,528,217.43 | $13,982.17 | $0.05 |
| 2024-10-29 | $3,433,236.15 | $2,137.92 | $0.05 |
| 2024-10-30 | $3,489,684.43 | $1,303.26 | $0.05 |
| 2024-10-31 | $3,430,999.91 | $4,628.26 | $0.05 |
| 2024-11-01 | $3,244,659.62 | $1,457.23 | $0.04 |
| 2024-11-02 | $3,240,537.61 | $461.71 | $0.04 |
| 2024-11-03 | $3,252,378.03 | $461.89 | $0.04 |
| 2024-11-05 | $3,232,751.32 | $5,272.73 | $0.04 |
| 2024-11-06 | $3,232,751.32 | $5,272.73 | $0.04 |
| 2024-11-07 | $3,517,347.55 | $12,983.84 | $0.05 |
| 2024-11-08 | $3,736,187.21 | $260.53 | $0.05 |
| 2024-11-09 | $3,801,788.49 | $13,577.14 | $0.05 |
| 2024-11-10 | $3,871,322.03 | $7,275.61 | $0.05 |
| 2024-11-11 | $3,916,548.41 | $1,542.40 | $0.05 |
| 2024-11-12 | $4,287,602.28 | $11,545.62 | $0.06 |
| 2024-11-13 | $4,377,773.32 | $13,618.28 | $0.06 |
| 2024-11-14 | $4,487,364.88 | $16,779.16 | $0.06 |
| 2024-11-15 | $4,472,187.17 | $18,868.76 | $0.06 |
| 2024-11-16 | $4,777,682.65 | $21,053.19 | $0.06 |
| 2024-11-17 | $4,708,930.95 | $5,820.36 | $0.06 |
| 2024-11-18 | $4,593,486.18 | $2,178.23 | $0.06 |
| 2024-11-19 | $4,777,362.94 | $1,953.42 | $0.06 |
| 2024-11-20 | $4,739,330.02 | $12,264.46 | $0.06 |
| 2024-11-21 | $5,359,091.88 | $60,087.86 | $0.07 |
| 2024-11-22 | $5,589,895.25 | $11,585.02 | $0.07 |
| 2024-11-23 | $5,551,685.35 | $4,087.99 | $0.07 |
| 2024-11-24 | $6,516,951.24 | $110,295.42 | $0.09 |
| 2024-11-25 | $6,331,779.92 | $3,735.78 | $0.08 |
| 2024-11-26 | $6,246,859.19 | $9,556.77 | $0.08 |
| 2024-11-27 | $6,017,522.62 | $1,058.69 | $0.08 |
| 2024-11-28 | $7,504,302.89 | $36,694.32 | $0.10 |
| 2024-11-29 | $7,864,793.81 | $31,985.79 | $0.10 |
| 2024-11-30 | $7,694,382.58 | $7,558.98 | $0.10 |
| 2024-12-01 | $7,839,242.46 | $7,024.35 | $0.10 |
| 2024-12-02 | $6,895,216.65 | $38,288.33 | $0.09 |
| 2024-12-03 | $6,610,984.52 | $6,211.71 | $0.09 |
| 2024-12-04 | $6,563,429.13 | $1,477.08 | $0.09 |
| 2024-12-05 | $6,984,482.96 | $7,231.86 | $0.09 |
| 2024-12-06 | $6,917,231.18 | $435.13 | $0.09 |
| 2024-12-07 | $7,266,851.92 | $6,611.48 | $0.10 |
| 2024-12-08 | $7,203,075.43 | $2,064.71 | $0.10 |
| 2024-12-09 | $7,320,912.84 | $5,641.94 | $0.10 |
| 2024-12-10 | $7,141,911.61 | $294.66 | $0.09 |
| 2024-12-11 | $6,600,955.20 | $802.10 | $0.09 |
| 2024-12-12 | $6,941,004.49 | $1,388.93 | $0.09 |
| 2024-12-13 | $6,931,254.61 | $3,692.28 | $0.09 |
| 2024-12-14 | $7,154,882.58 | $3,719.46 | $0.09 |
| 2024-12-15 | $7,006,340.02 | $3,189.90 | $0.09 |
| 2024-12-16 | $7,074,392.75 | $55.88 | $0.09 |
| 2024-12-17 | $6,868,738.64 | $17,945.74 | $0.09 |
| 2024-12-18 | $6,642,341.93 | $1,780.58 | $0.08 |
| 2024-12-19 | $6,147,402.96 | $1,358.97 | $0.08 |
| 2024-12-20 | $5,807,849.55 | $702.93 | $0.07 |
| 2024-12-21 | $5,738,986.44 | $7,329.46 | $0.07 |
| 2024-12-22 | $5,493,949.70 | $7,212.69 | $0.07 |
| 2024-12-23 | $5,450,678.92 | $2,722.45 | $0.07 |
| 2024-12-24 | $5,556,638.21 | $1,504.18 | $0.07 |
| 2024-12-25 | $5,562,972.49 | $9,929.06 | $0.07 |
| 2024-12-26 | $5,483,961.74 | $237.08 | $0.07 |
| 2024-12-27 | $5,260,744.91 | $69.58 | $0.07 |
| 2024-12-28 | $5,226,466.42 | $1,702.55 | $0.07 |
| 2024-12-29 | $5,177,062.35 | $6,065.40 | $0.07 |
| 2024-12-30 | $5,117,096.31 | $582.62 | $0.07 |
| 2024-12-31 | $5,119,191.09 | $1,881.15 | $0.07 |
| 2025-01-01 | $5,027,951.64 | $3,436.93 | $0.06 |
| 2025-01-02 | $5,055,088.16 | $544.38 | $0.06 |
| 2025-01-03 | $5,309,178.22 | $121,758.63 | $0.07 |
| 2025-01-04 | $5,525,376.39 | $48,162.51 | $0.07 |
| 2025-01-05 | $5,391,996.71 | $18,023.46 | $0.07 |
| 2025-01-06 | $5,336,999.59 | $10,307.22 | $0.07 |
| 2025-01-07 | $5,322,121.37 | $10,673.49 | $0.07 |
| 2025-01-08 | $4,750,580.47 | $16,245.79 | $0.06 |
| 2025-01-09 | $4,609,951.11 | $3,629.98 | $0.06 |
| 2025-01-10 | $4,416,369.80 | $1,889.47 | $0.06 |
| 2025-01-11 | $4,461,485.94 | $624.56 | $0.06 |
| 2025-01-12 | $4,462,746.39 | $1,033.72 | $0.06 |
| 2025-01-13 | $4,420,667.83 | $422.12 | $0.06 |
| 2025-01-14 | $4,256,578.09 | $2,015.76 | $0.05 |
| 2025-01-15 | $4,380,050.97 | $1,383.11 | $0.06 |
| 2025-01-16 | $4,654,692.45 | $2,356.21 | $0.06 |
| 2025-01-17 | $4,498,508.05 | $304.25 | $0.06 |
| 2025-01-18 | $4,657,573.23 | $13,250.53 | $0.06 |
| 2025-01-19 | $4,375,716.50 | $16,766.51 | $0.06 |
| 2025-01-20 | $4,206,239.73 | $121.05 | $0.05 |
| 2025-01-21 | $4,282,868.37 | $2,930.57 | $0.05 |
| 2025-01-22 | $4,348,766.53 | $1,582.07 | $0.06 |
| 2025-01-23 | $4,281,814.64 | $78.12 | $0.05 |
| 2025-01-24 | $4,341,050.60 | $27.58 | $0.06 |
| 2025-01-25 | $4,330,925.68 | $602.45 | $0.06 |
| 2025-01-26 | $4,351,012.55 | $659.11 | $0.06 |
| 2025-01-27 | $4,245,487.47 | $144.53 | $0.05 |
| 2025-01-28 | $4,141,943.76 | $4,714.43 | $0.05 |
| 2025-01-29 | $3,989,413.55 | $2,828.34 | $0.05 |
| 2025-01-30 | $4,033,650.14 | $450.16 | $0.05 |
| 2025-01-31 | $4,217,052.31 | $1,257.05 | $0.05 |
| 2025-02-01 | $4,276,219.18 | $586.00 | $0.05 |
| 2025-02-02 | $4,053,252.07 | $51.34 | $0.05 |
| 2025-02-03 | $3,771,957.34 | $723.07 | $0.05 |
| 2025-02-04 | $3,692,801.44 | $5,799.47 | $0.05 |
| 2025-02-05 | $3,527,872.50 | $2,761.40 | $0.04 |
| 2025-02-06 | $3,627,187.36 | $4,873.19 | $0.05 |
| 2025-02-07 | $3,456,626.48 | $6,957.63 | $0.04 |
| 2025-02-08 | $3,395,798.09 | $3,065.29 | $0.04 |
| 2025-02-09 | $3,399,601.66 | $836.52 | $0.04 |
| 2025-02-10 | $3,362,325.85 | $3,789.91 | $0.04 |
| 2025-02-11 | $3,406,829.71 | $21.05 | $0.04 |
| 2025-02-12 | $3,354,668.57 | $600.88 | $0.04 |
| 2025-02-13 | $3,503,654.65 | $138.71 | $0.04 |
| 2025-02-14 | $3,445,605.95 | $604.40 | $0.04 |
| 2025-02-15 | $3,434,463.07 | $38.04 | $0.04 |
| 2025-02-16 | $3,446,424.97 | $2,038.10 | $0.04 |
| 2025-02-17 | $3,399,388.17 | $885.98 | $0.04 |
| 2025-02-18 | $3,490,632.68 | $54.18 | $0.04 |
| 2025-02-19 | $3,396,325.68 | $1,515.62 | $0.04 |
| 2025-02-20 | $3,452,384.56 | $755.79 | $0.04 |
| 2025-02-21 | $3,501,561.88 | $1,036.15 | $0.04 |
| 2025-02-22 | $3,627,076.82 | $10,039.37 | $0.05 |
| 2025-02-23 | $3,791,178.16 | $951.12 | $0.05 |
| 2025-02-24 | $3,827,619.44 | $1,780.90 | $0.05 |
| 2025-02-25 | $3,628,036.56 | $879.57 | $0.05 |
| 2025-02-26 | $3,192,479.48 | $269.73 | $0.04 |
| 2025-02-27 | $3,192,034.59 | $269.26 | $0.04 |
| 2025-02-28 | $3,161,475.10 | $23.93 | $0.04 |
| 2025-03-01 | $2,970,048.13 | $22.54 | $0.04 |
| 2025-03-02 | $3,405,283.29 | $1,914.71 | $0.04 |
| 2025-03-03 | $3,405,283.29 | $1,914.71 | $0.04 |
| 2025-03-04 | $2,910,982.65 | $21.47 | $0.04 |
| 2025-03-05 | $2,894,042.36 | $3,091.47 | $0.04 |
| 2025-03-06 | $2,871,657.71 | $954.41 | $0.04 |
| 2025-03-07 | $2,889,651.91 | $149.36 | $0.04 |
| 2025-03-08 | $2,889,651.91 | $149.36 | $0.04 |
| 2025-03-09 | $2,612,103.08 | $9,569.12 | $0.03 |
| 2025-03-10 | $2,400,094.29 | $4.93 | $0.03 |
| 2025-03-11 | $2,227,658.38 | $587.15 | $0.03 |
| 2025-03-12 | $2,317,979.24 | $26,787.66 | $0.03 |
| 2025-03-13 | $2,386,640.35 | $52,080.63 | $0.03 |
| 2025-03-14 | $2,512,630.01 | $51,256.52 | $0.03 |
| 2025-03-15 | $2,770,701.10 | $51,875.75 | $0.04 |
| 2025-03-16 | $2,930,290.45 | $50,037.26 | $0.04 |
| 2025-03-17 | $2,931,567.50 | $51,431.81 | $0.04 |
| 2025-03-18 | $3,059,579.84 | $52,202.27 | $0.04 |
| 2025-03-19 | $3,129,578.72 | $53,682.44 | $0.04 |
| 2025-03-20 | $3,378,975.20 | $52,870.46 | $0.04 |
| 2025-03-21 | $3,217,008.07 | $48,190.60 | $0.04 |
| 2025-03-22 | $3,369,513.29 | $53,779.52 | $0.04 |
| 2025-03-23 | $3,648,175.93 | $58,571.96 | $0.05 |
| 2025-03-24 | $3,845,625.39 | $54,526.30 | $0.05 |
| 2025-03-25 | $6,397,721.07 | $132,869.90 | $0.08 |
| 2025-03-26 | $4,893,872.34 | $168,579.66 | $0.06 |
| 2025-03-27 | $4,275,591.13 | $1,007,232.62 | $0.05 |
| 2025-03-28 | $3,475,394.48 | $1,112,546.08 | $0.04 |
| 2025-03-29 | $3,146,527.60 | $812,315.85 | $0.04 |
| 2025-03-30 | $2,917,190.05 | $500,121.24 | $0.03 |
| 2025-03-31 | $2,789,865.29 | $513,376.35 | $0.03 |
| 2025-04-01 | $2,624,689.32 | $486,094.14 | $0.03 |
| 2025-04-02 | $2,727,528.15 | $439,016.40 | $0.03 |
| 2025-04-03 | $2,496,180.29 | $421,145.99 | $0.03 |
| 2025-04-04 | $2,489,604.27 | $495,436.83 | $0.03 |
| 2025-04-05 | $2,435,844.58 | $360,677.67 | $0.03 |
| 2025-04-06 | $2,467,285.56 | $57,744.28 | $0.03 |
| 2025-04-07 | $2,089,258.69 | $345,502.69 | $0.02 |
| 2025-04-08 | $2,063,079.81 | $376,375.99 | $0.02 |
| 2025-04-09 | $1,817,489.57 | $398,208.66 | $0.02 |
| 2025-04-10 | $2,015,176.90 | $662,065.76 | $0.02 |
| 2025-04-11 | $1,885,592.27 | $527,317.67 | $0.02 |
| 2025-04-12 | $1,786,735.61 | $811,284.69 | $0.02 |
| 2025-04-13 | $1,854,519.74 | $363,653.77 | $0.02 |
| 2025-04-14 | $1,767,573.32 | $408,044.48 | $0.02 |
| 2025-04-15 | $1,757,477.52 | $560,193.33 | $0.02 |
| 2025-04-16 | $1,666,311.49 | $230,279.49 | $0.02 |
| 2025-04-17 | $1,630,994.41 | $180,414.52 | $0.02 |
| 2025-04-18 | $1,709,342.02 | $132,192.59 | $0.02 |
| 2025-04-19 | $1,687,429.90 | $178,264.74 | $0.02 |
| 2025-04-20 | $1,705,081.14 | $92,397.46 | $0.02 |
| 2025-04-21 | $1,678,407.20 | $29,840.94 | $0.02 |
| 2025-04-22 | $1,721,393.00 | $121,872.39 | $0.02 |
| 2025-04-23 | $1,862,052.99 | $196,647.63 | $0.02 |
| 2025-04-24 | $1,950,148.26 | $212,374.41 | $0.02 |
| 2025-04-25 | $1,885,907.25 | $131,874.66 | $0.02 |
| 2025-04-26 | $1,889,900.13 | $163,918.17 | $0.02 |
| 2025-04-27 | $1,948,534.08 | $168,547.02 | $0.02 |
| 2025-04-28 | $1,872,874.04 | $148,595.33 | $0.02 |
| 2025-04-29 | $1,878,645.09 | $164,343.25 | $0.02 |
| 2025-04-30 | $1,913,882.41 | $186,635.87 | $0.02 |
| 2025-05-01 | $1,913,854.74 | $191,534.22 | $0.02 |
| 2025-05-02 | $1,955,663.52 | $170,690.57 | $0.02 |
| 2025-05-03 | $1,959,532.06 | $119,437.58 | $0.02 |
| 2025-05-04 | $1,972,639.90 | $185,354.77 | $0.02 |
| 2025-05-05 | $1,927,395.41 | $131,860.47 | $0.02 |
| 2025-05-06 | $1,936,205.40 | $197,310.78 | $0.02 |
| 2025-05-07 | $1,717,785.95 | $129,471.15 | $0.02 |
| 2025-05-08 | $1,699,555.85 | $119,120.35 | $0.02 |
| 2025-05-09 | $1,977,465.35 | $178,902.15 | $0.02 |
| 2025-05-10 | $2,077,702.61 | $158,055.80 | $0.02 |
| 2025-05-11 | $2,325,732.15 | $176,609.55 | $0.03 |
| 2025-05-12 | $2,587,194.01 | $157,064.88 | $0.03 |
| 2025-05-13 | $2,464,826.63 | $192,687.65 | $0.03 |
| 2025-05-14 | $2,651,218.62 | $171,324.63 | $0.03 |
| 2025-05-15 | $2,614,310.88 | $179,151.68 | $0.03 |
| 2025-05-16 | $2,506,939.14 | $166,699.62 | $0.03 |
| 2025-05-17 | $2,432,792.24 | $198,683.91 | $0.03 |
| 2025-05-18 | $2,259,649.50 | $135,615.60 | $0.03 |
| 2025-05-19 | $2,248,886.58 | $160,208.49 | $0.03 |
| 2025-05-20 | $2,299,974.78 | $176,837.41 | $0.03 |
| 2025-05-21 | $2,299,158.64 | $183,894.33 | $0.03 |
| 2025-05-22 | $2,374,047.01 | $152,435.98 | $0.03 |
| 2025-05-23 | $2,301,067.16 | $138,830.49 | $0.03 |
| 2025-05-24 | $2,170,729.51 | $129,425.12 | $0.03 |
| 2025-05-25 | $2,158,534.44 | $136,901.93 | $0.03 |
| 2025-05-26 | $2,126,119.11 | $154,680.03 | $0.02 |
| 2025-05-27 | $1,981,796.70 | $170,673.84 | $0.02 |
| 2025-05-27 | $2,067,973.15 | $207,562.70 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
