Bonsai BONSAI N/A
$0.0488 1.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bonsai.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Bonsai. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bonsai is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04536333 - US$0.04975333Current reference: US$0.04877777Re-entry trigger: US$0.04936310
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bonsai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bonsai moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04286834Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bonsai does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04286834. Bonsai is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bonsai and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bonsai.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bonsai.
No upcoming market event is currently scheduled for Bonsai in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bonsai.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bonsai position, log trades, and review recent activity from one place.
Log in or create an account to track your Bonsai position.
Market Overview
Bonsai current market price is $0.0488 with a 24 hour trading volume of $130. The total available supply of Bonsai is 10.00M BONSAI with a maximum supply of 10.00M BONSAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BONSAI price is 0% down in the last one hour.
The high price of the Bonsai is $0.0498 and low price is $0.0487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonsai Rank
(Not Available)
Bonsai Price
$0.0488
Market Cap
$0 0%
Fully Diluted Valuation
$487.78K
Trading Volume(24h)
$130
Circulating Supply
0 BONSAI
Total Supply
10.00M BONSAI
Max Supply
10.00M BONSAI
High(24h)
$0.0498
Low(24h)
$0.0487
All-time High
$0.428 88.6%
23 May 2024
All-time Low
$0.0428 13.99%
06 Jun 2026
Cryptocurrency Bonsai Calculator
Want to convert more cryptocurrencies?
Bonsai Price Chart
1h
0%
24h
1.6%
7d
10.74%
14d
2.38%
30d
4.5%
60d
22.25%
200d
60.35%
1y
71.67%
Bonsai Historical Data
Historical data of Bonsai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $0.00 | $7,005.48 | $0.27 |
| 2025-02-02 | $0.00 | $3,145.71 | $0.26 |
| 2025-02-03 | $0.00 | $16,372.15 | $0.24 |
| 2025-02-04 | $0.00 | $55,334.54 | $0.24 |
| 2025-02-05 | $0.00 | $24,002.07 | $0.24 |
| 2025-02-06 | $0.00 | $9,694.50 | $0.23 |
| 2025-02-07 | $0.00 | $6,715.30 | $0.23 |
| 2025-02-08 | $0.00 | $2,337.67 | $0.23 |
| 2025-02-09 | $0.00 | $224.83 | $0.23 |
| 2025-02-10 | $0.00 | $1,272.85 | $0.23 |
| 2025-02-11 | $0.00 | $571.12 | $0.24 |
| 2025-02-12 | $0.00 | $59.75 | $0.23 |
| 2025-02-13 | $0.00 | $6,732.43 | $0.25 |
| 2025-02-14 | $0.00 | $1,928.46 | $0.24 |
| 2025-02-15 | $0.00 | $2,762.80 | $0.24 |
| 2025-02-16 | $0.00 | $626.40 | $0.24 |
| 2025-02-17 | $0.00 | $707.48 | $0.24 |
| 2025-02-18 | $0.00 | $5,609.03 | $0.24 |
| 2025-02-19 | $0.00 | $3,552.03 | $0.24 |
| 2025-02-20 | $0.00 | $9,756.51 | $0.24 |
| 2025-02-21 | $0.00 | $2,981.90 | $0.24 |
| 2025-02-22 | $0.00 | $11,426.49 | $0.24 |
| 2025-02-23 | $0.00 | $11,046.09 | $0.24 |
| 2025-02-24 | $0.00 | $489.28 | $0.24 |
| 2025-02-25 | $0.00 | $505.74 | $0.21 |
| 2025-02-26 | $0.00 | $16,986.95 | $0.21 |
| 2025-02-27 | $0.00 | $58,386.47 | $0.23 |
| 2025-02-28 | $0.00 | $4,762.82 | $0.23 |
| 2025-03-01 | $0.00 | $5,069.34 | $0.20 |
| 2025-03-02 | $0.00 | $246.97 | $0.19 |
| 2025-03-03 | $0.00 | $3,576.91 | $0.23 |
| 2025-03-04 | $0.00 | $3,074.67 | $0.20 |
| 2025-03-05 | $0.00 | $3,961.92 | $0.20 |
| 2025-03-06 | $0.00 | $6,615.45 | $0.21 |
| 2025-03-07 | $0.00 | $14,720.44 | $0.20 |
| 2025-03-08 | $0.00 | $4,964.63 | $0.19 |
| 2025-03-09 | $0.00 | $7,096.10 | $0.20 |
| 2025-03-10 | $0.00 | $2,744.25 | $0.18 |
| 2025-03-11 | $0.00 | $7,011.20 | $0.18 |
| 2025-03-12 | $0.00 | $8,973.79 | $0.18 |
| 2025-03-13 | $0.00 | $4,105.62 | $0.18 |
| 2025-03-14 | $0.00 | $1,831.37 | $0.17 |
| 2025-03-15 | $0.00 | $16,860.97 | $0.21 |
| 2025-03-16 | $0.00 | $73.67 | $0.21 |
| 2025-03-17 | $0.00 | $696.80 | $0.20 |
| 2025-03-18 | $0.00 | $997.69 | $0.21 |
| 2025-03-19 | $0.00 | $1,264.58 | $0.21 |
| 2025-03-20 | $0.00 | $4,320.47 | $0.21 |
| 2025-03-21 | $0.00 | $3,078.30 | $0.21 |
| 2025-03-22 | $0.00 | $690.68 | $0.21 |
| 2025-03-23 | $0.00 | $508.04 | $0.21 |
| 2025-03-24 | $0.00 | $3,871.41 | $0.21 |
| 2025-03-25 | $0.00 | $3,279.73 | $0.22 |
| 2025-03-26 | $0.00 | $2,875.29 | $0.21 |
| 2025-03-27 | $0.00 | $10,957.95 | $0.19 |
| 2025-03-28 | $0.00 | $5,192.58 | $0.19 |
| 2025-03-29 | $0.00 | $9,861.51 | $0.19 |
| 2025-03-30 | $0.00 | $7,617.93 | $0.18 |
| 2025-03-31 | $0.00 | $7,362.56 | $0.19 |
| 2025-04-01 | $0.00 | $3,395.25 | $0.19 |
| 2025-04-02 | $0.00 | $7,211.53 | $0.19 |
| 2025-04-03 | $0.00 | $7,315.50 | $0.19 |
| 2025-04-04 | $0.00 | $3,642.48 | $0.19 |
| 2025-04-05 | $0.00 | $2,546.30 | $0.19 |
| 2025-04-06 | $0.00 | $963.34 | $0.19 |
| 2025-04-07 | $0.00 | $12,276.39 | $0.17 |
| 2025-04-08 | $0.00 | $20,460.31 | $0.16 |
| 2025-04-09 | $0.00 | $7,186.03 | $0.14 |
| 2025-04-10 | $0.00 | $3,991.11 | $0.16 |
| 2025-04-11 | $0.00 | $11,990.67 | $0.15 |
| 2025-04-12 | $0.00 | $2,740.56 | $0.16 |
| 2025-04-13 | $0.00 | $1,596.32 | $0.16 |
| 2025-04-14 | $0.00 | $2,346.91 | $0.16 |
| 2025-04-15 | $0.00 | $1,017.34 | $0.16 |
| 2025-04-16 | $0.00 | $1,135.45 | $0.15 |
| 2025-04-17 | $0.00 | $969.10 | $0.15 |
| 2025-04-18 | $0.00 | $14,987.80 | $0.17 |
| 2025-04-19 | $0.00 | $2,760.16 | $0.17 |
| 2025-04-20 | $0.00 | $1,975.74 | $0.17 |
| 2025-04-21 | $0.00 | $2,989.02 | $0.17 |
| 2025-04-22 | $0.00 | $10,192.20 | $0.17 |
| 2025-04-23 | $0.00 | $14,998.13 | $0.17 |
| 2025-04-24 | $0.00 | $6,408.92 | $0.17 |
| 2025-04-25 | $0.00 | $4,508.90 | $0.17 |
| 2025-04-26 | $0.00 | $9,785.82 | $0.17 |
| 2025-04-27 | $0.00 | $5,389.57 | $0.17 |
| 2025-04-28 | $0.00 | $2,902.45 | $0.17 |
| 2025-04-29 | $0.00 | $7,136.56 | $0.17 |
| 2025-04-30 | $0.00 | $3,567.42 | $0.17 |
| 2025-05-01 | $0.00 | $5,185.62 | $0.17 |
| 2025-05-02 | $0.00 | $4,310.05 | $0.17 |
| 2025-05-03 | $0.00 | $5,053.55 | $0.17 |
| 2025-05-04 | $0.00 | $2,260.51 | $0.17 |
| 2025-05-05 | $0.00 | $2,428.18 | $0.17 |
| 2025-05-06 | $0.00 | $2,544.92 | $0.17 |
| 2025-05-07 | $0.00 | $4,105.02 | $0.17 |
| 2025-05-08 | $0.00 | $3,221.25 | $0.17 |
| 2025-05-09 | $0.00 | $6,562.12 | $0.19 |
| 2025-05-10 | $0.00 | $1,331.00 | $0.21 |
| 2025-05-11 | $0.00 | $4,677.17 | $0.22 |
| 2025-05-12 | $0.00 | $2,586.16 | $0.21 |
| 2025-05-13 | $0.00 | $15,093.57 | $0.17 |
| 2025-05-14 | $0.00 | $20,955.03 | $0.18 |
| 2025-05-15 | $0.00 | $12,533.14 | $0.18 |
| 2025-05-16 | $0.00 | $21,846.69 | $0.18 |
| 2025-05-17 | $0.00 | $6,685.73 | $0.18 |
| 2025-05-18 | $0.00 | $2,284.65 | $0.17 |
| 2025-05-19 | $0.00 | $10,094.63 | $0.18 |
| 2025-05-20 | $0.00 | $8,731.13 | $0.18 |
| 2025-05-21 | $0.00 | $3,999.08 | $0.18 |
| 2025-05-22 | $0.00 | $8,952.34 | $0.18 |
| 2025-05-23 | $0.00 | $13,345.72 | $0.18 |
| 2025-05-24 | $0.00 | $9,448.16 | $0.17 |
| 2025-05-25 | $0.00 | $3,894.19 | $0.17 |
| 2025-05-26 | $0.00 | $8,292.13 | $0.17 |
| 2025-05-27 | $0.00 | $4,741.45 | $0.17 |
| 2025-05-28 | $0.00 | $11,536.32 | $0.18 |
| 2025-05-29 | $0.00 | $2,761.79 | $0.18 |
| 2025-05-30 | $0.00 | $6,479.42 | $0.16 |
| 2025-05-31 | $0.00 | $20,428.52 | $0.17 |
| 2025-06-01 | $0.00 | $1,686.17 | $0.17 |
| 2025-06-02 | $0.00 | $2,431.77 | $0.17 |
| 2025-06-03 | $0.00 | $4,246.09 | $0.17 |
| 2025-06-04 | $0.00 | $17,965.98 | $0.17 |
| 2025-06-05 | $0.00 | $14,772.19 | $0.17 |
| 2025-06-06 | $0.00 | $15,905.26 | $0.16 |
| 2025-06-07 | $0.00 | $4,532.47 | $0.17 |
| 2025-06-08 | $0.00 | $1,197.00 | $0.17 |
| 2025-06-09 | $0.00 | $8,554.73 | $0.17 |
| 2025-06-10 | $0.00 | $19,944.16 | $0.18 |
| 2025-06-11 | $0.00 | $26,978.89 | $0.18 |
| 2025-06-12 | $0.00 | $20,076.55 | $0.19 |
| 2025-06-13 | $0.00 | $4,746.46 | $0.18 |
| 2025-06-14 | $0.00 | $13,241.56 | $0.18 |
| 2025-06-15 | $0.00 | $1,521.44 | $0.18 |
| 2025-06-16 | $0.00 | $3,629.36 | $0.18 |
| 2025-06-17 | $0.00 | $7,063.69 | $0.18 |
| 2025-06-18 | $0.00 | $6,860.79 | $0.17 |
| 2025-06-19 | $0.00 | $4,790.39 | $0.17 |
| 2025-06-20 | $0.00 | $1,663.07 | $0.17 |
| 2025-06-21 | $0.00 | $10,488.51 | $0.17 |
| 2025-06-22 | $0.00 | $7,087.13 | $0.17 |
| 2025-06-23 | $0.00 | $2,603.01 | $0.16 |
| 2025-06-24 | $0.00 | $4,131.83 | $0.17 |
| 2025-06-25 | $0.00 | $8,723.08 | $0.17 |
| 2025-06-26 | $0.00 | $5,216.69 | $0.17 |
| 2025-06-27 | $0.00 | $9,870.15 | $0.17 |
| 2025-06-28 | $0.00 | $5,804.45 | $0.17 |
| 2025-06-29 | $0.00 | $7,632.09 | $0.17 |
| 2025-06-30 | $0.00 | $34,348.62 | $0.17 |
| 2025-07-01 | $0.00 | $21,958.65 | $0.17 |
| 2025-07-02 | $0.00 | $17,364.33 | $0.17 |
| 2025-07-03 | $0.00 | $81,833.81 | $0.17 |
| 2025-07-04 | $0.00 | $44,126.63 | $0.17 |
| 2025-07-05 | $0.00 | $9,211.04 | $0.17 |
| 2025-07-06 | $0.00 | $2,713.98 | $0.17 |
| 2025-07-07 | $0.00 | $13,629.74 | $0.17 |
| 2025-07-08 | $0.00 | $4,342.74 | $0.17 |
| 2025-07-09 | $0.00 | $9,638.50 | $0.17 |
| 2025-07-10 | $0.00 | $12,966.51 | $0.17 |
| 2025-07-11 | $0.00 | $7,466.00 | $0.17 |
| 2025-07-12 | $0.00 | $6,395.48 | $0.17 |
| 2025-07-13 | $0.00 | $2,709.96 | $0.17 |
| 2025-07-14 | $0.00 | $2,449.69 | $0.17 |
| 2025-07-15 | $0.00 | $3,234.43 | $0.17 |
| 2025-07-16 | $0.00 | $30,256.83 | $0.18 |
| 2025-07-17 | $0.00 | $19,301.28 | $0.22 |
| 2025-07-18 | $0.00 | $8,070.06 | $0.21 |
| 2025-07-19 | $0.00 | $6,496.28 | $0.19 |
| 2025-07-20 | $0.00 | $1,712.05 | $0.20 |
| 2025-07-21 | $0.00 | $5,023.70 | $0.19 |
| 2025-07-22 | $0.00 | $8,419.81 | $0.18 |
| 2025-07-23 | $0.00 | $16,673.02 | $0.20 |
| 2025-07-24 | $0.00 | $4,645.87 | $0.20 |
| 2025-07-25 | $0.00 | $3,139.22 | $0.21 |
| 2025-07-26 | $0.00 | $5,458.51 | $0.21 |
| 2025-07-27 | $0.00 | $2,173.23 | $0.21 |
| 2025-07-28 | $0.00 | $2,703.33 | $0.21 |
| 2025-07-29 | $0.00 | $12,999.23 | $0.22 |
| 2025-07-30 | $0.00 | $5,805.80 | $0.22 |
| 2025-07-31 | $0.00 | $8,554.04 | $0.22 |
| 2025-08-01 | $0.00 | $7,205.17 | $0.22 |
| 2025-08-02 | $0.00 | $12,486.85 | $0.22 |
| 2025-08-03 | $0.00 | $6,028.49 | $0.22 |
| 2025-08-04 | $0.00 | $5,415.18 | $0.22 |
| 2025-08-05 | $0.00 | $14,917.23 | $0.23 |
| 2025-08-06 | $0.00 | $2,590.59 | $0.23 |
| 2025-08-07 | $0.00 | $2,223.52 | $0.23 |
| 2025-08-08 | $0.00 | $7,421.32 | $0.22 |
| 2025-08-09 | $0.00 | $4,645.95 | $0.23 |
| 2025-08-10 | $0.00 | $6,318.92 | $0.23 |
| 2025-08-11 | $0.00 | $4,720.89 | $0.23 |
| 2025-08-12 | $0.00 | $24,902.25 | $0.22 |
| 2025-08-13 | $0.00 | $64,420.87 | $0.22 |
| 2025-08-14 | $0.00 | $7,534.12 | $0.22 |
| 2025-08-15 | $0.00 | $21,804.55 | $0.22 |
| 2025-08-16 | $0.00 | $12,399.31 | $0.22 |
| 2025-08-17 | $0.00 | $1,809.86 | $0.22 |
| 2025-08-18 | $0.00 | $5,456.17 | $0.22 |
| 2025-08-19 | $0.00 | $9,731.61 | $0.22 |
| 2025-08-20 | $0.00 | $8,838.26 | $0.22 |
| 2025-08-21 | $0.00 | $10,740.09 | $0.22 |
| 2025-08-22 | $0.00 | $3,600.47 | $0.22 |
| 2025-08-23 | $0.00 | $26,057.37 | $0.22 |
| 2025-08-24 | $0.00 | $4,823.60 | $0.22 |
| 2025-08-25 | $0.00 | $10,992.77 | $0.22 |
| 2025-08-26 | $0.00 | $17,950.27 | $0.22 |
| 2025-08-27 | $0.00 | $8,922.87 | $0.22 |
| 2025-08-28 | $0.00 | $7,219.31 | $0.22 |
| 2025-08-29 | $0.00 | $5,911.12 | $0.22 |
| 2025-08-30 | $0.00 | $9,742.53 | $0.22 |
| 2025-08-31 | $0.00 | $3,378.82 | $0.22 |
| 2025-09-01 | $0.00 | $3,230.46 | $0.22 |
| 2025-09-02 | $0.00 | $14,255.38 | $0.22 |
| 2025-09-03 | $0.00 | $1,797.71 | $0.22 |
| 2025-09-04 | $0.00 | $1,075.69 | $0.23 |
| 2025-09-05 | $0.00 | $2,314.34 | $0.22 |
| 2025-09-06 | $0.00 | $1,860.45 | $0.22 |
| 2025-09-07 | $0.00 | $6,459.75 | $0.23 |
| 2025-09-08 | $0.00 | $147.75 | $0.23 |
| 2025-09-09 | $0.00 | $3,523.95 | $0.24 |
| 2025-09-10 | $0.00 | $32,160.14 | $0.20 |
| 2025-09-11 | $0.00 | $30,759.24 | $0.15 |
| 2025-09-12 | $0.00 | $681.82 | $0.12 |
| 2025-09-13 | $0.00 | $44,849.62 | $0.18 |
| 2025-09-14 | $0.00 | $11,602.47 | $0.18 |
| 2025-09-15 | $0.00 | $2,189.36 | $0.18 |
| 2025-09-16 | $0.00 | $3,908.24 | $0.18 |
| 2025-09-17 | $0.00 | $87,602.19 | $0.20 |
| 2025-09-18 | $0.00 | $3,107.40 | $0.20 |
| 2025-09-19 | $0.00 | $24,275.09 | $0.20 |
| 2025-09-20 | $0.00 | $4,967.14 | $0.20 |
| 2025-09-21 | $0.00 | $19,139.06 | $0.20 |
| 2025-09-22 | $0.00 | $1,472.97 | $0.19 |
| 2025-09-23 | $0.00 | $61,988.56 | $0.19 |
| 2025-09-24 | $0.00 | $14,747.91 | $0.18 |
| 2025-09-25 | $0.00 | $27,284.00 | $0.18 |
| 2025-09-26 | $0.00 | $40,687.28 | $0.18 |
| 2025-09-27 | $0.00 | $23,573.60 | $0.18 |
| 2025-09-28 | $0.00 | $898.07 | $0.18 |
| 2025-09-29 | $0.00 | $6,924.64 | $0.18 |
| 2025-09-30 | $0.00 | $22,954.03 | $0.19 |
| 2025-10-01 | $0.00 | $27,111.35 | $0.18 |
| 2025-10-02 | $0.00 | $17,581.64 | $0.18 |
| 2025-10-03 | $0.00 | $7,922.85 | $0.18 |
| 2025-10-04 | $0.00 | $11,610.58 | $0.18 |
| 2025-10-05 | $0.00 | $2,285.30 | $0.18 |
| 2025-10-06 | $0.00 | $25,085.20 | $0.17 |
| 2025-10-07 | $0.00 | $11,550.58 | $0.17 |
| 2025-10-08 | $0.00 | $8,345.62 | $0.17 |
| 2025-10-09 | $0.00 | $4,203.06 | $0.17 |
| 2025-10-10 | $0.00 | $7,585.18 | $0.17 |
| 2025-10-11 | $0.00 | $91,286.03 | $0.17 |
| 2025-10-12 | $0.00 | $36,848.95 | $0.16 |
| 2025-10-13 | $0.00 | $24,577.91 | $0.17 |
| 2025-10-14 | $0.00 | $16,232.99 | $0.17 |
| 2025-10-15 | $0.00 | $25,108.27 | $0.17 |
| 2025-10-16 | $0.00 | $13,544.63 | $0.17 |
| 2025-10-17 | $0.00 | $22,321.85 | $0.17 |
| 2025-10-18 | $0.00 | $9,781.49 | $0.16 |
| 2025-10-19 | $0.00 | $1,148.71 | $0.17 |
| 2025-10-20 | $0.00 | $248.21 | $0.17 |
| 2025-10-21 | $0.00 | $638.49 | $0.17 |
| 2025-10-22 | $0.00 | $1,186.15 | $0.16 |
| 2025-10-23 | $0.00 | $2,838.68 | $0.16 |
| 2025-10-24 | $0.00 | $1,557.82 | $0.16 |
| 2025-10-25 | $0.00 | $1,606.70 | $0.17 |
| 2025-10-26 | $0.00 | $210.59 | $0.17 |
| 2025-10-27 | $0.00 | $1,480.78 | $0.18 |
| 2025-10-28 | $0.00 | $9,223.11 | $0.17 |
| 2025-10-29 | $0.00 | $34,013.22 | $0.18 |
| 2025-10-30 | $0.00 | $12,900.43 | $0.17 |
| 2025-10-31 | $0.00 | $14,324.33 | $0.17 |
| 2025-11-01 | $0.00 | $12,296.98 | $0.17 |
| 2025-11-02 | $0.00 | $11,030.70 | $0.17 |
| 2025-11-03 | $0.00 | $11,831.29 | $0.17 |
| 2025-11-04 | $0.00 | $8,939.71 | $0.15 |
| 2025-11-05 | $0.00 | $1,068.52 | $0.14 |
| 2025-11-06 | $0.00 | $1,427.92 | $0.15 |
| 2025-11-07 | $0.00 | $3,466.55 | $0.14 |
| 2025-11-08 | $0.00 | $700.66 | $0.14 |
| 2025-11-09 | $0.00 | $174.54 | $0.14 |
| 2025-11-10 | $0.00 | $10,956.08 | $0.13 |
| 2025-11-11 | $0.00 | $6,123.21 | $0.13 |
| 2025-11-12 | $0.00 | $178.30 | $0.13 |
| 2025-11-13 | $0.00 | $30,911.75 | $0.14 |
| 2025-11-14 | $0.00 | $4,472.88 | $0.12 |
| 2025-11-15 | $0.00 | $4,080.66 | $0.13 |
| 2025-11-16 | $0.00 | $169.27 | $0.13 |
| 2025-11-17 | $0.00 | $167.74 | $0.13 |
| 2025-11-18 | $0.00 | $1,366.30 | $0.13 |
| 2025-11-19 | $0.00 | $282.22 | $0.13 |
| 2025-11-20 | $0.00 | $14,390.30 | $0.12 |
| 2025-11-21 | $0.00 | $14,364.47 | $0.12 |
| 2025-11-22 | $0.00 | $32,596.01 | $0.13 |
| 2025-11-23 | $0.00 | $2,915.65 | $0.13 |
| 2025-11-24 | $0.00 | $86.52 | $0.13 |
| 2025-11-25 | $0.00 | $1,733.45 | $0.14 |
| 2025-11-26 | $0.00 | $560.43 | $0.14 |
| 2025-11-27 | $0.00 | $389.46 | $0.14 |
| 2025-11-28 | $0.00 | $1,883.47 | $0.13 |
| 2025-11-29 | $0.00 | $15.48 | $0.14 |
| 2025-11-30 | $0.00 | $285.05 | $0.13 |
| 2025-12-01 | $0.00 | $1,867.16 | $0.13 |
| 2025-12-02 | $0.00 | $63.31 | $0.13 |
| 2025-12-03 | $0.00 | $63.31 | $0.13 |
| 2025-12-04 | $0.00 | $1,153.10 | $0.14 |
| 2025-12-05 | $0.00 | $15,727.07 | $0.13 |
| 2025-12-06 | $0.00 | $525.34 | $0.13 |
| 2025-12-07 | $0.00 | $129.01 | $0.13 |
| 2025-12-08 | $0.00 | $49.27 | $0.13 |
| 2025-12-09 | $0.00 | $49.27 | $0.13 |
| 2025-12-10 | $0.00 | $48.98 | $0.13 |
| 2025-12-11 | $0.00 | $1,137.97 | $0.14 |
| 2025-12-12 | $0.00 | $1,011.86 | $0.13 |
| 2025-12-13 | $0.00 | $728.71 | $0.13 |
| 2025-12-14 | $0.00 | $728.71 | $0.13 |
| 2025-12-15 | $0.00 | $23.90 | $0.12 |
| 2025-12-16 | $0.00 | $23.90 | $0.12 |
| 2025-12-17 | $0.00 | $23.92 | $0.13 |
| 2025-12-18 | $0.00 | $1,154.17 | $0.12 |
| 2025-12-19 | $0.00 | $800.88 | $0.12 |
| 2025-12-20 | $0.00 | $2,106.97 | $0.13 |
| 2025-12-21 | $0.00 | $893.19 | $0.13 |
| 2025-12-22 | $0.00 | $863.52 | $0.13 |
| 2025-12-23 | $0.00 | $30.71 | $0.13 |
| 2025-12-24 | $0.00 | $1,027.97 | $0.12 |
| 2025-12-25 | $0.00 | $1,027.97 | $0.12 |
| 2025-12-26 | $0.00 | $688.98 | $0.12 |
| 2025-12-27 | $0.00 | $887.30 | $0.12 |
| 2025-12-28 | $0.00 | $887.30 | $0.12 |
| 2025-12-29 | $0.00 | $352.60 | $0.12 |
| 2025-12-30 | $0.00 | $44.93 | $0.12 |
| 2025-12-31 | $0.00 | $18.24 | $0.12 |
| 2026-01-01 | $0.00 | $236.32 | $0.12 |
| 2026-01-02 | $0.00 | $2,207.61 | $0.12 |
| 2026-01-03 | $0.00 | $363.37 | $0.13 |
| 2026-01-04 | $0.00 | $342.44 | $0.13 |
| 2026-01-07 | $0.00 | $595.27 | $0.12 |
| 2026-01-08 | $0.00 | $595.27 | $0.12 |
| 2026-01-09 | $0.00 | $1.28 | $0.12 |
| 2026-01-10 | $0.00 | $629.74 | $0.12 |
| 2026-01-11 | $0.00 | $465.54 | $0.11 |
| 2026-01-12 | $0.00 | $465.45 | $0.11 |
| 2026-01-13 | $0.00 | $100.84 | $0.11 |
| 2026-01-14 | $0.00 | $15.14 | $0.12 |
| 2026-01-15 | $0.00 | $491.96 | $0.12 |
| 2026-01-16 | $0.00 | $492.93 | $0.12 |
| 2026-01-17 | $0.00 | $492.92 | $0.12 |
| 2026-01-18 | $0.00 | $416.90 | $0.12 |
| 2026-01-19 | $0.00 | $416.16 | $0.12 |
| 2026-01-20 | $0.00 | $399.66 | $0.11 |
| 2026-01-21 | $0.00 | $4.41 | $0.11 |
| 2026-01-22 | $0.00 | $1,813.35 | $0.09 |
| 2026-01-23 | $0.00 | $1,796.47 | $0.10 |
| 2026-01-27 | $0.00 | $648.10 | $0.09 |
| 2026-01-28 | $0.00 | $648.10 | $0.09 |
| 2026-01-29 | $0.00 | $70.09 | $0.09 |
| 2026-01-30 | $0.00 | $29.07 | $0.08 |
| 2026-01-30 | $0.00 | $39.01 | $0.08 |
| 2026-01-31 | $0.00 | $39.01 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
