N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $16,161,195.76 | $5,691,386.17 | $0.02 |
| 2024-05-29 | $14,659,408.31 | $6,438,232.47 | $0.02 |
| 2024-05-30 | $15,235,437.14 | $5,640,684.40 | $0.02 |
| 2024-05-31 | $16,086,202.12 | $5,820,902.18 | $0.02 |
| 2024-06-01 | $17,409,585.23 | $6,012,021.21 | $0.02 |
| 2024-06-02 | $17,112,830.29 | $5,084,002.21 | $0.02 |
| 2024-06-03 | $16,788,070.32 | $4,876,302.21 | $0.02 |
| 2024-06-04 | $16,942,911.42 | $5,980,175.12 | $0.02 |
| 2024-06-05 | $17,190,451.40 | $6,024,981.51 | $0.02 |
| 2024-06-06 | $17,567,278.24 | $6,461,601.25 | $0.02 |
| 2024-06-07 | $18,641,190.80 | $6,232,685.42 | $0.02 |
| 2024-06-08 | $18,140,490.98 | $7,225,310.66 | $0.02 |
| 2024-06-09 | $18,352,211.61 | $7,486,425.22 | $0.02 |
| 2024-06-10 | $18,208,447.41 | $5,722,634.11 | $0.02 |
| 2024-06-11 | $17,740,767.88 | $6,122,300.42 | $0.02 |
| 2024-06-12 | $17,041,310.63 | $7,662,820.46 | $0.02 |
| 2024-06-13 | $17,619,206.56 | $7,195,722.80 | $0.02 |
| 2024-06-14 | $17,190,654.93 | $6,536,647.39 | $0.02 |
| 2024-06-15 | $16,531,347.53 | $5,918,304.53 | $0.02 |
| 2024-06-16 | $17,035,749.84 | $5,559,090.41 | $0.02 |
| 2024-06-17 | $16,999,606.18 | $4,291,047.04 | $0.02 |
| 2024-06-18 | $17,013,696.61 | $5,790,316.25 | $0.02 |
| 2024-06-19 | $15,460,124.00 | $7,159,775.04 | $0.02 |
| 2024-06-20 | $15,771,588.92 | $6,528,655.83 | $0.02 |
| 2024-06-21 | $15,926,678.47 | $6,143,962.95 | $0.02 |
| 2024-06-22 | $15,668,550.55 | $6,448,447.67 | $0.02 |
| 2024-06-23 | $15,854,827.58 | $5,318,011.19 | $0.02 |
| 2024-06-24 | $15,604,589.41 | $4,474,627.89 | $0.02 |
| 2024-06-25 | $14,582,251.22 | $6,768,442.65 | $0.02 |
| 2024-06-26 | $14,446,172.54 | $6,756,001.45 | $0.02 |
| 2024-06-27 | $13,876,918.64 | $5,542,781.53 | $0.02 |
| 2024-06-28 | $13,366,273.77 | $5,761,763.64 | $0.02 |
| 2024-06-29 | $13,664,154.01 | $5,742,931.07 | $0.02 |
| 2024-06-30 | $13,406,021.40 | $5,697,154.33 | $0.02 |
| 2024-07-01 | $13,289,360.96 | $4,994,303.46 | $0.02 |
| 2024-07-02 | $12,812,553.36 | $5,950,784.09 | $0.02 |
| 2024-07-03 | $12,877,316.46 | $6,425,373.02 | $0.02 |
| 2024-07-04 | $12,541,607.60 | $6,899,229.53 | $0.02 |
| 2024-07-05 | $11,978,306.55 | $7,002,827.40 | $0.01 |
| 2024-07-06 | $11,755,833.50 | $8,524,945.24 | $0.01 |
| 2024-07-07 | $11,854,426.74 | $6,429,597.96 | $0.01 |
| 2024-07-08 | $11,634,465.17 | $6,194,345.14 | $0.01 |
| 2024-07-09 | $10,707,686.53 | $6,959,968.07 | $0.01 |
| 2024-07-10 | $10,934,265.92 | $6,406,240.50 | $0.01 |
| 2024-07-11 | $10,636,918.19 | $6,098,237.45 | $0.01 |
| 2024-07-12 | $10,299,819.19 | $6,288,436.35 | $0.01 |
| 2024-07-13 | $10,523,268.60 | $6,056,562.36 | $0.01 |
| 2024-07-14 | $8,938,785.22 | $5,386,951.49 | $0.01 |
| 2024-07-15 | $8,739,727.29 | $5,837,761.69 | $0.01 |
| 2024-07-16 | $8,989,208.09 | $6,607,503.48 | $0.01 |
| 2024-07-17 | $9,041,627.64 | $6,904,206.06 | $0.01 |
| 2024-07-18 | $9,322,700.00 | $6,059,889.82 | $0.01 |
| 2024-07-19 | $9,476,973.05 | $5,815,175.45 | $0.01 |
| 2024-07-20 | $9,440,499.19 | $6,058,514.56 | $0.01 |
| 2024-07-21 | $9,457,067.13 | $5,447,057.19 | $0.01 |
| 2024-07-22 | $9,592,362.30 | $4,903,512.18 | $0.01 |
| 2024-07-23 | $9,711,530.76 | $6,299,956.48 | $0.01 |
| 2024-07-24 | $9,967,667.46 | $6,516,705.07 | $0.01 |
| 2024-07-25 | $11,165,508.40 | $6,294,813.61 | $0.01 |
| 2024-07-26 | $10,705,927.00 | $7,097,975.10 | $0.01 |
| 2024-07-27 | $10,629,993.32 | $6,556,691.77 | $0.01 |
| 2024-07-28 | $10,893,910.20 | $5,764,076.81 | $0.01 |
| 2024-07-29 | $11,183,762.83 | $6,345,975.18 | $0.01 |
| 2024-07-30 | $11,061,437.14 | $5,563,627.63 | $0.01 |
| 2024-07-31 | $11,055,157.50 | $5,814,872.96 | $0.01 |
| 2024-08-01 | $10,745,241.59 | $5,537,255.96 | $0.01 |
| 2024-08-02 | $10,421,157.73 | $6,080,760.81 | $0.01 |
| 2024-08-03 | $9,819,398.69 | $6,806,295.91 | $0.01 |
| 2024-08-04 | $9,743,639.01 | $5,893,421.77 | $0.01 |
| 2024-08-05 | $9,364,177.72 | $6,322,292.60 | $0.01 |
| 2024-08-06 | $8,170,025.03 | $5,225,985.01 | $0.01 |
| 2024-08-07 | $8,900,706.53 | $7,849,743.77 | $0.01 |
| 2024-08-08 | $9,422,609.37 | $5,133,066.27 | $0.01 |
| 2024-08-09 | $9,769,477.11 | $5,689,083.71 | $0.01 |
| 2024-08-10 | $9,700,534.26 | $5,774,231.56 | $0.01 |
| 2024-08-11 | $9,782,789.02 | $4,912,396.65 | $0.01 |
| 2024-08-12 | $9,620,898.42 | $5,026,846.62 | $0.01 |
| 2024-08-13 | $9,447,098.10 | $6,742,074.95 | $0.01 |
| 2024-08-14 | $9,650,130.19 | $6,409,548.96 | $0.01 |
| 2024-08-15 | $9,380,106.39 | $7,037,603.36 | $0.01 |
| 2024-08-16 | $9,134,662.52 | $6,270,059.90 | $0.01 |
| 2024-08-17 | $9,034,795.02 | $6,200,749.56 | $0.01 |
| 2024-08-18 | $8,793,084.40 | $5,330,036.66 | $0.01 |
| 2024-08-19 | $8,613,067.53 | $5,604,975.27 | $0.01 |
| 2024-08-20 | $8,723,553.17 | $5,935,851.73 | $0.01 |
| 2024-08-21 | $8,012,010.68 | $5,140,142.53 | $0.01 |
| 2024-08-22 | $7,929,595.27 | $5,755,170.06 | $0.01 |
| 2024-08-23 | $8,065,289.52 | $5,134,512.94 | $0.01 |
| 2024-08-24 | $8,040,407.07 | $5,229,989.20 | $0.01 |
| 2024-08-25 | $8,109,896.54 | $6,349,790.89 | $0.01 |
| 2024-08-26 | $8,038,284.28 | $4,906,014.90 | $0.01 |
| 2024-08-27 | $7,947,393.68 | $2,893,449.44 | $0.01 |
| 2024-08-28 | $7,648,249.14 | $3,972,039.90 | $0.01 |
| 2024-08-29 | $7,829,434.25 | $4,355,578.64 | $0.01 |
| 2024-08-30 | $7,745,163.03 | $5,784,092.04 | $0.01 |
| 2024-08-31 | $7,681,339.18 | $5,482,094.82 | $0.01 |
| 2024-09-01 | $8,316,213.72 | $4,145,963.99 | $0.01 |
| 2024-09-02 | $8,233,753.04 | $3,784,101.99 | $0.01 |
| 2024-09-03 | $8,297,959.47 | $4,223,113.30 | $0.01 |
| 2024-09-04 | $8,105,360.69 | $4,020,957.93 | $0.01 |
| 2024-09-05 | $8,210,629.11 | $4,314,190.74 | $0.01 |
| 2024-09-06 | $8,343,641.09 | $5,336,814.01 | $0.01 |
| 2024-09-07 | $8,312,025.05 | $4,667,782.38 | $0.01 |
| 2024-09-08 | $8,235,127.81 | $3,113,683.22 | $0.01 |
| 2024-09-09 | $8,307,234.25 | $1,660,330.75 | $0.01 |
| 2024-09-10 | $8,265,880.56 | $3,155,418.67 | $0.01 |
| 2024-09-11 | $8,078,725.85 | $4,810,077.90 | $0.01 |
| 2024-09-12 | $7,964,135.64 | $5,508,689.90 | $0.01 |
| 2024-09-13 | $8,229,382.94 | $4,599,809.05 | $0.01 |
| 2024-09-14 | $8,222,843.81 | $3,246,399.20 | $0.01 |
| 2024-09-15 | $8,025,897.15 | $4,033,687.43 | $0.01 |
| 2024-09-16 | $8,004,537.23 | $3,115,819.36 | $0.01 |
| 2024-09-17 | $7,938,322.10 | $4,423,618.10 | $0.01 |
| 2024-09-18 | $8,004,811.52 | $3,690,199.39 | $0.01 |
| 2024-09-19 | $7,889,622.46 | $3,708,500.73 | $0.01 |
| 2024-09-20 | $8,053,750.38 | $4,319,433.95 | $0.01 |
| 2024-09-21 | $7,561,202.36 | $3,618,820.07 | $0.01 |
| 2024-09-22 | $10,073,285.98 | $3,458,324.43 | $0.01 |
| 2024-09-23 | $10,321,490.22 | $3,046,413.10 | $0.01 |
| 2024-09-24 | $10,362,381.66 | $4,090,741.42 | $0.01 |
| 2024-09-25 | $10,400,862.68 | $4,290,825.38 | $0.01 |
| 2024-09-26 | $10,652,542.60 | $4,876,735.48 | $0.01 |
| 2024-09-27 | $10,162,781.23 | $4,888,501.17 | $0.01 |
| 2024-09-28 | $10,299,967.76 | $5,047,338.71 | $0.01 |
| 2024-09-29 | $10,011,959.13 | $4,005,199.40 | $0.01 |
| 2024-09-30 | $10,478,176.86 | $3,915,546.62 | $0.01 |
| 2024-10-01 | $9,968,935.47 | $5,255,087.61 | $0.01 |
| 2024-10-02 | $9,786,670.23 | $6,350,649.26 | $0.01 |
| 2024-10-03 | $9,742,787.01 | $5,658,821.87 | $0.01 |
| 2024-10-04 | $9,266,856.00 | $5,711,964.95 | $0.01 |
| 2024-10-05 | $9,289,527.01 | $4,843,126.61 | $0.01 |
| 2024-10-06 | $9,383,149.17 | $4,316,077.62 | $0.01 |
| 2024-10-07 | $9,364,934.54 | $3,416,135.54 | $0.01 |
| 2024-10-08 | $9,484,141.41 | $5,385,354.57 | $0.01 |
| 2024-10-09 | $9,483,266.87 | $4,542,038.42 | $0.01 |
| 2024-10-10 | $9,379,717.76 | $4,049,424.89 | $0.01 |
| 2024-10-11 | $8,809,860.30 | $3,367,035.08 | $0.01 |
| 2024-10-12 | $8,933,066.98 | $3,671,692.73 | $0.01 |
| 2024-10-13 | $8,904,784.74 | $3,962,005.50 | $0.01 |
| 2024-10-14 | $9,254,925.26 | $4,505,513.51 | $0.01 |
| 2024-10-15 | $9,360,338.78 | $5,503,626.47 | $0.01 |
| 2024-10-16 | $9,125,790.86 | $4,256,473.03 | $0.01 |
| 2024-10-17 | $9,029,622.56 | $4,357,915.51 | $0.01 |
| 2024-10-18 | $9,135,357.37 | $3,504,149.27 | $0.01 |
| 2024-10-19 | $8,888,925.18 | $3,291,477.60 | $0.01 |
| 2024-10-20 | $8,773,131.72 | $2,567,293.91 | $0.01 |
| 2024-10-21 | $8,918,738.55 | $2,027,820.57 | $0.01 |
| 2024-10-22 | $8,836,043.22 | $3,500,112.09 | $0.01 |
| 2024-10-23 | $8,769,774.06 | $3,078,580.34 | $0.01 |
| 2024-10-24 | $8,805,390.80 | $2,522,708.45 | $0.01 |
| 2024-10-25 | $8,913,556.89 | $3,061,357.93 | $0.01 |
| 2024-10-26 | $9,096,450.32 | $3,059,038.29 | $0.01 |
| 2024-10-27 | $8,699,314.83 | $3,533,138.09 | $0.01 |
| 2024-10-28 | $8,785,095.48 | $2,355,153.84 | $0.01 |
| 2024-10-29 | $9,040,385.09 | $3,969,438.03 | $0.01 |
| 2024-10-30 | $9,070,249.89 | $4,179,245.99 | $0.01 |
| 2024-10-31 | $8,828,713.62 | $4,112,354.64 | $0.01 |
| 2024-11-01 | $8,790,111.74 | $3,914,396.10 | $0.01 |
| 2024-11-02 | $9,057,263.17 | $4,405,888.92 | $0.01 |
| 2024-11-03 | $8,685,023.01 | $3,019,571.58 | $0.01 |
| 2024-11-04 | $8,528,013.41 | $3,303,694.18 | $0.01 |
| 2024-11-05 | $8,439,206.81 | $3,561,220.97 | $0.01 |
| 2024-11-06 | $8,834,060.43 | $3,746,133.30 | $0.01 |
| 2024-11-07 | $8,645,844.19 | $5,047,768.58 | $0.01 |
| 2024-11-08 | $8,406,253.42 | $4,505,753.83 | $0.01 |
| 2024-11-09 | $8,691,747.91 | $4,173,246.00 | $0.01 |
| 2024-11-10 | $8,771,751.61 | $3,888,272.65 | $0.01 |
| 2024-11-11 | $9,364,617.24 | $5,257,040.42 | $0.01 |
| 2024-11-12 | $9,791,261.69 | $5,867,049.82 | $0.01 |
| 2024-11-13 | $9,782,175.32 | $4,828,299.64 | $0.01 |
| 2024-11-14 | $10,551,029.80 | $5,752,916.00 | $0.01 |
| 2024-11-15 | $10,512,643.58 | $5,794,126.46 | $0.01 |
| 2024-11-16 | $10,530,666.25 | $4,652,446.26 | $0.01 |
| 2024-11-17 | $10,690,720.29 | $3,784,132.35 | $0.01 |
| 2024-11-18 | $10,453,635.17 | $3,839,799.02 | $0.01 |
| 2024-11-19 | $10,425,059.19 | $3,976,554.95 | $0.01 |
| 2024-11-20 | $10,146,372.34 | $4,351,985.09 | $0.01 |
| 2024-11-21 | $9,548,313.28 | $3,901,387.61 | $0.01 |
| 2024-11-22 | $10,071,119.39 | $4,529,761.73 | $0.01 |
| 2024-11-23 | $10,758,233.58 | $5,510,696.29 | $0.01 |
| 2024-11-24 | $11,128,309.37 | $5,393,911.30 | $0.01 |
| 2024-11-25 | $23,379,408.35 | $8,696,631.90 | $0.03 |
| 2024-11-26 | $21,169,699.58 | $6,417,885.61 | $0.03 |
| 2024-11-27 | $28,178,646.90 | $8,846,651.86 | $0.04 |
| 2024-11-28 | $35,931,328.70 | $6,635,517.74 | $0.04 |
| 2024-11-29 | $47,014,294.76 | $7,321,050.68 | $0.06 |
| 2024-11-30 | $38,974,820.54 | $5,856,742.93 | $0.05 |
| 2024-12-01 | $44,176,460.75 | $5,157,446.54 | $0.05 |
| 2024-12-02 | $42,209,830.93 | $5,566,493.86 | $0.05 |
| 2024-12-03 | $31,887,413.73 | $6,841,614.15 | $0.04 |
| 2024-12-04 | $27,872,739.85 | $8,196,183.86 | $0.03 |
| 2024-12-05 | $28,091,864.57 | $7,200,385.03 | $0.03 |
| 2024-12-06 | $34,321,040.91 | $6,471,390.00 | $0.04 |
| 2024-12-07 | $34,507,706.60 | $5,346,968.04 | $0.04 |
| 2024-12-08 | $31,141,909.26 | $5,700,833.13 | $0.04 |
| 2024-12-09 | $32,863,373.45 | $4,997,850.81 | $0.04 |
| 2024-12-10 | $28,489,257.89 | $6,112,064.66 | $0.04 |
| 2024-12-11 | $27,660,295.56 | $8,931,345.70 | $0.03 |
| 2024-12-12 | $28,586,751.23 | $6,504,692.00 | $0.04 |
| 2024-12-13 | $30,604,165.62 | $6,361,806.40 | $0.04 |
| 2024-12-14 | $28,572,722.50 | $5,701,748.13 | $0.04 |
| 2024-12-15 | $30,337,830.11 | $4,984,709.95 | $0.04 |
| 2024-12-16 | $30,464,999.39 | $4,085,105.50 | $0.04 |
| 2024-12-17 | $28,160,096.76 | $5,695,434.17 | $0.03 |
| 2024-12-18 | $26,523,276.39 | $4,961,812.03 | $0.03 |
| 2024-12-19 | $24,996,718.21 | $5,520,273.53 | $0.03 |
| 2024-12-20 | $24,108,535.10 | $6,540,840.01 | $0.03 |
| 2024-12-21 | $24,022,535.39 | $7,559,440.06 | $0.03 |
| 2024-12-22 | $25,523,143.83 | $6,361,566.05 | $0.03 |
| 2024-12-23 | $24,988,346.15 | $5,281,654.85 | $0.03 |
| 2024-12-24 | $27,931,283.75 | $5,551,909.80 | $0.03 |
| 2024-12-25 | $32,252,783.22 | $5,602,650.07 | $0.04 |
| 2024-12-26 | $35,219,073.85 | $5,449,402.97 | $0.04 |
| 2024-12-27 | $30,359,859.51 | $5,220,467.00 | $0.04 |
| 2024-12-28 | $30,853,005.61 | $4,642,139.01 | $0.04 |
| 2024-12-29 | $29,705,265.57 | $6,697,482.80 | $0.04 |
| 2024-12-30 | $28,561,458.31 | $14,440,647.04 | $0.04 |
| 2024-12-31 | $27,719,173.99 | $8,977,969.99 | $0.03 |
| 2025-01-01 | $27,314,536.35 | $4,219,418.49 | $0.03 |
| 2025-01-02 | $28,664,274.56 | $3,865,439.81 | $0.04 |
| 2025-01-03 | $29,459,299.02 | $4,520,935.74 | $0.04 |
| 2025-01-04 | $36,158,514.05 | $4,701,487.88 | $0.04 |
| 2025-01-05 | $42,790,127.92 | $5,271,501.82 | $0.05 |
| 2025-01-06 | $47,370,314.17 | $4,099,444.68 | $0.06 |
| 2025-01-07 | $45,304,816.85 | $5,907,077.16 | $0.06 |
| 2025-01-08 | $36,432,911.89 | $5,529,207.93 | $0.05 |
| 2025-01-09 | $34,907,203.26 | $5,478,570.59 | $0.04 |
| 2025-01-10 | $23,421,713.23 | $4,914,336.10 | $0.03 |
| 2025-01-11 | $20,699,120.94 | $9,237,255.15 | $0.03 |
| 2025-01-12 | $20,758,479.58 | $3,603,099.16 | $0.03 |
| 2025-01-13 | $19,319,220.98 | $2,676,333.08 | $0.02 |
| 2025-01-14 | $17,666,012.13 | $4,111,421.85 | $0.02 |
| 2025-01-15 | $20,819,322.14 | $4,140,585.86 | $0.03 |
| 2025-01-16 | $21,929,006.73 | $4,241,164.68 | $0.03 |
| 2025-01-17 | $25,701,108.42 | $5,707,009.05 | $0.03 |
| 2025-01-18 | $25,098,480.14 | $5,730,532.28 | $0.03 |
| 2025-01-19 | $22,207,592.88 | $5,461,377.82 | $0.03 |
| 2025-01-20 | $20,518,679.97 | $6,727,048.30 | $0.03 |
| 2025-01-21 | $20,390,487.70 | $490,360.21 | $0.03 |
| 2025-01-22 | $21,433,154.18 | $551,576.11 | $0.03 |
| 2025-01-23 | $20,422,046.31 | $1,254,968.46 | $0.03 |
| 2025-01-24 | $19,645,400.81 | $770,538.47 | $0.02 |
| 2025-01-25 | $19,480,098.78 | $756,886.11 | $0.02 |
| 2025-01-26 | $18,254,907.94 | $808,420.71 | $0.02 |
| 2025-01-27 | $17,150,418.24 | $884,050.17 | $0.02 |
| 2025-01-28 | $16,886,451.77 | $983,239.55 | $0.02 |
| 2025-01-29 | $17,977,138.56 | $1,878,751.27 | $0.02 |
| 2025-01-30 | $19,798,352.64 | $1,978,857.27 | $0.02 |
| 2025-01-31 | $20,185,658.73 | $1,493,408.85 | $0.02 |
| 2025-02-01 | $19,745,449.93 | $1,241,411.91 | $0.02 |
| 2025-02-02 | $19,580,778.47 | $1,693,753.77 | $0.02 |
| 2025-02-03 | $16,904,085.70 | $1,805,639.80 | $0.02 |
| 2025-02-04 | $16,333,267.63 | $1,559,206.25 | $0.02 |
| 2025-02-05 | $15,906,087.92 | $1,066,559.30 | $0.02 |
| 2025-02-06 | $15,565,636.41 | $1,149,173.71 | $0.02 |
| 2025-02-07 | $15,420,803.55 | $1,123,345.51 | $0.02 |
| 2025-02-08 | $15,072,386.88 | $1,376,956.68 | $0.02 |
| 2025-02-09 | $15,314,537.25 | $1,707,899.91 | $0.02 |
| 2025-02-10 | $15,073,574.45 | $1,663,417.93 | $0.02 |
| 2025-02-11 | $14,732,437.41 | $1,560,265.07 | $0.02 |
| 2025-02-12 | $14,200,395.65 | $1,371,917.57 | $0.02 |
| 2025-02-13 | $14,187,835.59 | $1,096,457.30 | $0.02 |
| 2025-02-14 | $12,505,487.98 | $755,832.40 | $0.02 |
| 2025-02-15 | $12,848,149.71 | $435,724.21 | $0.02 |
| 2025-02-16 | $13,590,225.89 | $941,508.93 | $0.02 |
| 2025-02-17 | $14,097,714.78 | $697,800.53 | $0.02 |
| 2025-02-18 | $14,850,141.19 | $1,080,690.51 | $0.02 |
| 2025-02-19 | $14,215,520.33 | $350,850.93 | $0.02 |
| 2025-02-20 | $14,324,515.00 | $880,725.99 | $0.02 |
| 2025-02-21 | $14,277,468.23 | $843,189.23 | $0.02 |
| 2025-02-22 | $13,802,967.85 | $880,524.83 | $0.02 |
| 2025-02-23 | $13,747,204.94 | $749,944.76 | $0.02 |
| 2025-02-24 | $13,547,573.34 | $803,403.94 | $0.02 |
| 2025-02-25 | $13,143,453.50 | $793,359.58 | $0.02 |
| 2025-02-26 | $12,111,010.26 | $791,743.59 | $0.02 |
| 2025-02-27 | $12,080,631.49 | $1,111,660.06 | $0.01 |
| 2025-02-28 | $12,380,513.23 | $1,038,245.08 | $0.02 |
| 2025-03-01 | $11,822,720.02 | $890,156.59 | $0.01 |
| 2025-03-02 | $11,628,458.99 | $1,050,881.97 | $0.01 |
| 2025-03-03 | $12,186,449.32 | $923,307.74 | $0.02 |
| 2025-03-04 | $12,217,074.73 | $912,703.92 | $0.02 |
| 2025-03-05 | $11,985,410.50 | $869,526.60 | $0.01 |
| 2025-03-06 | $11,754,789.37 | $989,791.16 | $0.01 |
| 2025-03-07 | $12,375,737.60 | $1,251,541.65 | $0.02 |
| 2025-03-08 | $11,979,466.84 | $1,058,099.63 | $0.01 |
| 2025-03-09 | $11,977,308.92 | $372,456.81 | $0.01 |
| 2025-03-10 | $12,328,786.45 | $1,169,515.36 | $0.02 |
| 2025-03-11 | $11,542,167.51 | $891,720.90 | $0.01 |
| 2025-03-12 | $10,685,255.27 | $1,069,038.64 | $0.01 |
| 2025-03-13 | $9,647,130.35 | $825,997.22 | $0.01 |
| 2025-03-14 | $9,025,648.31 | $933,356.97 | $0.01 |
| 2025-03-15 | $8,936,531.75 | $839,924.67 | $0.01 |
| 2025-03-16 | $8,115,845.27 | $1,096,210.01 | $0.01 |
| 2025-03-17 | $7,946,358.39 | $702,380.33 | $0.01 |
| 2025-03-18 | $7,270,240.56 | $753,021.89 | $0.01 |
| 2025-03-19 | $7,145,747.02 | $494,351.33 | $0.01 |
| 2025-03-20 | $6,964,134.58 | $595,454.99 | $0.01 |
| 2025-03-21 | $6,916,856.50 | $757,696.29 | $0.01 |
| 2025-03-22 | $6,949,850.10 | $986,381.74 | $0.01 |
| 2025-03-23 | $6,897,041.85 | $821,942.14 | $0.01 |
| 2025-03-24 | $6,963,452.78 | $719,235.12 | $0.01 |
| 2025-03-25 | $6,745,442.97 | $737,021.42 | $0.01 |
| 2025-03-26 | $6,717,570.52 | $858,579.59 | $0.01 |
| 2025-03-27 | $6,780,226.95 | $534,810.18 | $0.01 |
| 2025-03-28 | $6,914,282.58 | $824,372.19 | $0.01 |
| 2025-03-29 | $7,050,190.14 | $610,640.81 | $0.01 |
| 2025-03-30 | $7,081,271.12 | $728,272.05 | $0.01 |
| 2025-03-31 | $7,000,631.93 | $910,089.00 | $0.01 |
| 2025-04-01 | $6,921,905.13 | $892,308.33 | $0.01 |
| 2025-04-02 | $7,030,647.26 | $1,023,566.50 | $0.01 |
| 2025-04-03 | $7,000,920.40 | $1,132,361.46 | $0.01 |
| 2025-04-04 | $7,097,348.70 | $940,981.47 | $0.01 |
| 2025-04-05 | $7,384,269.61 | $1,072,044.99 | $0.01 |
| 2025-04-06 | $7,312,845.02 | $748,981.86 | $0.01 |
| 2025-04-07 | $7,069,397.10 | $865,210.86 | $0.01 |
| 2025-04-08 | $6,634,124.45 | $947,983.32 | $0.01 |
| 2025-04-09 | $6,362,791.61 | $956,165.68 | $0.01 |
| 2025-04-10 | $6,558,474.91 | $946,051.26 | $0.01 |
| 2025-04-11 | $6,737,653.16 | $821,302.16 | $0.01 |
| 2025-04-12 | $6,585,402.58 | $894,436.81 | $0.01 |
| 2025-04-13 | $6,624,141.79 | $703,889.13 | $0.01 |
| 2025-04-14 | $6,773,812.64 | $953,872.91 | $0.01 |
| 2025-04-15 | $6,954,841.59 | $783,154.88 | $0.01 |
| 2025-04-16 | $7,047,673.96 | $718,469.77 | $0.01 |
| 2025-04-17 | $6,918,332.39 | $714,225.43 | $0.01 |
| 2025-04-18 | $6,922,591.33 | $735,028.05 | $0.01 |
| 2025-04-19 | $7,202,261.46 | $831,576.55 | $0.01 |
| 2025-04-20 | $7,118,865.43 | $683,422.89 | $0.01 |
| 2025-04-21 | $7,144,210.23 | $817,164.00 | $0.01 |
| 2025-04-22 | $8,112,579.23 | $706,536.19 | $0.01 |
| 2025-04-23 | $8,794,167.10 | $581,497.17 | $0.01 |
| 2025-04-24 | $8,623,160.31 | $966,365.84 | $0.01 |
| 2025-04-25 | $8,542,698.69 | $685,696.72 | $0.01 |
| 2025-04-26 | $8,450,571.69 | $736,327.74 | $0.01 |
| 2025-04-27 | $9,136,345.40 | $288,746.45 | $0.01 |
| 2025-04-28 | $9,301,863.90 | $245,302.02 | $0.01 |
| 2025-04-29 | $9,167,374.69 | $479,571.62 | $0.01 |
| 2025-04-30 | $8,847,621.67 | $687,069.49 | $0.01 |
| 2025-05-01 | $8,579,451.46 | $631,547.99 | $0.01 |
| 2025-05-02 | $8,718,107.51 | $771,915.95 | $0.01 |
| 2025-05-03 | $8,990,378.65 | $714,577.62 | $0.01 |
| 2025-05-04 | $8,944,446.09 | $845,600.93 | $0.01 |
| 2025-05-05 | $9,057,441.22 | $787,472.33 | $0.01 |
| 2025-05-06 | $9,055,464.15 | $701,832.17 | $0.01 |
| 2025-05-07 | $9,117,552.27 | $799,442.13 | $0.01 |
| 2025-05-08 | $9,266,274.83 | $714,917.01 | $0.01 |
| 2025-05-09 | $9,083,823.02 | $763,085.67 | $0.01 |
| 2025-05-10 | $9,351,021.95 | $538,473.06 | $0.01 |
| 2025-05-11 | $9,122,976.77 | $743,427.37 | $0.01 |
| 2025-05-12 | $8,941,627.10 | $668,767.56 | $0.01 |
| 2025-05-13 | $9,214,118.11 | $498,215.96 | $0.01 |
| 2025-05-14 | $9,482,876.06 | $434,256.93 | $0.01 |
| 2025-05-15 | $10,157,692.04 | $671,135.65 | $0.01 |
| 2025-05-16 | $9,857,637.42 | $515,895.78 | $0.01 |
| 2025-05-17 | $9,799,053.96 | $362,806.10 | $0.01 |
| 2025-05-18 | $9,794,503.63 | $458,891.17 | $0.01 |
| 2025-05-19 | $9,986,434.21 | $162,799.70 | $0.01 |
| 2025-05-20 | $10,036,675.63 | $422,027.91 | $0.01 |
| 2025-05-21 | $9,745,277.33 | $592,113.55 | $0.01 |
| 2025-05-22 | $9,326,391.20 | $733,440.01 | $0.01 |
| 2025-05-23 | $8,992,229.11 | $873,692.93 | $0.01 |
| 2025-05-24 | $8,614,023.64 | $915,282.12 | $0.01 |
| 2025-05-25 | $8,233,038.70 | $609,905.69 | $0.01 |
| 2025-05-26 | $8,197,339.60 | $713,253.09 | $0.01 |
| 2025-05-27 | $8,589,463.74 | $730,743.02 | $0.01 |
| 2025-05-27 | $8,679,681.39 | $870,084.94 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
