Aguri-Chan AGURI #6102
$0.0000003285 12.36% (1d)
Market Overview
Aguri-Chan current market price is $0.0000003285 with a 24 hour trading volume of $43,484. The total available supply of Aguri-Chan is 420.69B AGURI with a maximum supply of 420.69B AGURI. It has secured Rank 6102 in the cryptocurrency market with a marketcap of $137.75K. The AGURI price is 11.48% down in the last one hour.
The high price of the Aguri-Chan is $0.0000003786 and low price is $0.0000003235 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aguri-Chan Rank
6102
Aguri-Chan Price
$0.0000003285
Market Cap
$137.75K 12.64%
Fully Diluted Valuation
$137.75K
Trading Volume(24h)
$43,484
Circulating Supply
420.69B AGURI
Total Supply
420.69B AGURI
Max Supply
420.69B AGURI
High(24h)
$0.0000003786
Low(24h)
$0.0000003235
All-time High
$0.0000151600 97.85%
25 Sep 2024
All-time Low
$0.0000001144 185.17%
22 Apr 2025
Cryptocurrency Aguri-Chan Calculator
Want to convert more cryptocurrencies?
Aguri-Chan Price Chart
1h
11.48%
24h
12.36%
7d
24.44%
14d
33.91%
30d
26.96%
60d
127.14%
200d
82.11%
1y
0%
Aguri-Chan Historical Data
Historical data of Aguri-Chan past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $0.00 | $1,368,244.42 | $0.00 |
| 2024-09-18 | $0.00 | $1,372,321.89 | $0.00 |
| 2024-09-19 | $1,661,995.92 | $1,452,388.46 | $0.00 |
| 2024-09-20 | $905,085.32 | $770,732.95 | $0.00 |
| 2024-09-21 | $660,425.61 | $339,120.67 | $0.00 |
| 2024-09-22 | $820,672.08 | $182,067.49 | $0.00 |
| 2024-09-23 | $863,870.43 | $179,030.42 | $0.00 |
| 2024-09-24 | $1,353,384.35 | $597,333.08 | $0.00 |
| 2024-09-25 | $3,171,404.17 | $1,655,606.10 | $0.00 |
| 2024-09-26 | $4,684,434.98 | $2,225,108.50 | $0.00 |
| 2024-09-27 | $3,429,574.48 | $883,133.94 | $0.00 |
| 2024-09-28 | $2,758,676.06 | $684,370.18 | $0.00 |
| 2024-09-29 | $2,762,818.30 | $382,700.85 | $0.00 |
| 2024-09-30 | $2,081,725.52 | $351,910.08 | $0.00 |
| 2024-10-01 | $2,163,255.63 | $197,087.16 | $0.00 |
| 2024-10-02 | $1,336,354.09 | $278,173.69 | $0.00 |
| 2024-10-03 | $1,571,660.69 | $188,260.94 | $0.00 |
| 2024-10-04 | $1,439,661.49 | $78,738.37 | $0.00 |
| 2024-10-05 | $1,692,902.63 | $183,574.50 | $0.00 |
| 2024-10-06 | $1,361,184.89 | $95,985.41 | $0.00 |
| 2024-10-07 | $1,527,201.10 | $177,041.89 | $0.00 |
| 2024-10-08 | $1,864,730.50 | $362,613.31 | $0.00 |
| 2024-10-09 | $2,531,479.59 | $475,344.44 | $0.00 |
| 2024-10-10 | $2,446,505.46 | $255,985.07 | $0.00 |
| 2024-10-11 | $2,069,965.37 | $231,837.73 | $0.00 |
| 2024-10-12 | $2,253,557.03 | $96,190.98 | $0.00 |
| 2024-10-13 | $2,402,660.68 | $190,365.11 | $0.00 |
| 2024-10-14 | $2,245,739.32 | $184,332.79 | $0.00 |
| 2024-10-15 | $1,690,321.74 | $144,226.15 | $0.00 |
| 2024-10-16 | $1,816,445.70 | $325,242.84 | $0.00 |
| 2024-10-17 | $1,615,402.25 | $150,437.48 | $0.00 |
| 2024-10-18 | $1,545,439.92 | $176,181.18 | $0.00 |
| 2024-10-19 | $1,284,966.40 | $140,145.22 | $0.00 |
| 2024-10-20 | $1,506,811.56 | $121,868.62 | $0.00 |
| 2024-10-21 | $1,379,203.11 | $121,831.05 | $0.00 |
| 2024-10-22 | $1,174,986.39 | $114,480.26 | $0.00 |
| 2024-10-23 | $935,904.48 | $106,128.44 | $0.00 |
| 2024-10-24 | $1,020,047.77 | $90,465.05 | $0.00 |
| 2024-10-25 | $904,953.27 | $99,018.18 | $0.00 |
| 2024-10-26 | $898,666.26 | $82,954.18 | $0.00 |
| 2024-10-27 | $816,158.57 | $68,689.32 | $0.00 |
| 2024-10-28 | $797,825.37 | $56,939.40 | $0.00 |
| 2024-10-29 | $896,251.45 | $54,970.95 | $0.00 |
| 2024-10-30 | $1,099,376.12 | $101,771.09 | $0.00 |
| 2024-10-31 | $966,389.36 | $101,041.49 | $0.00 |
| 2024-11-01 | $1,004,507.16 | $62,039.58 | $0.00 |
| 2024-11-02 | $781,486.22 | $54,415.87 | $0.00 |
| 2024-11-03 | $786,348.77 | $44,878.87 | $0.00 |
| 2024-11-04 | $940,474.19 | $66,945.00 | $0.00 |
| 2024-11-05 | $788,196.04 | $129,891.47 | $0.00 |
| 2024-11-06 | $659,050.71 | $57,498.75 | $0.00 |
| 2024-11-07 | $857,652.01 | $101,596.23 | $0.00 |
| 2024-11-08 | $1,114,896.99 | $220,579.80 | $0.00 |
| 2024-11-09 | $1,080,373.64 | $127,045.00 | $0.00 |
| 2024-11-10 | $1,005,960.67 | $98,994.21 | $0.00 |
| 2024-11-11 | $1,093,775.40 | $129,827.14 | $0.00 |
| 2024-11-12 | $947,527.36 | $56,956.62 | $0.00 |
| 2024-11-13 | $1,565,677.06 | $261,485.83 | $0.00 |
| 2024-11-14 | $1,051,359.39 | $167,333.66 | $0.00 |
| 2024-11-15 | $808,169.69 | $117,148.03 | $0.00 |
| 2024-11-16 | $733,158.62 | $75,952.22 | $0.00 |
| 2024-11-17 | $753,173.20 | $74,097.36 | $0.00 |
| 2024-11-18 | $665,543.40 | $67,683.45 | $0.00 |
| 2024-11-19 | $693,368.55 | $113,114.32 | $0.00 |
| 2024-11-20 | $881,750.01 | $132,168.41 | $0.00 |
| 2024-11-21 | $800,451.61 | $107,982.84 | $0.00 |
| 2024-11-22 | $1,102,165.06 | $154,813.15 | $0.00 |
| 2024-11-23 | $924,483.99 | $96,715.08 | $0.00 |
| 2024-11-24 | $844,605.79 | $58,750.60 | $0.00 |
| 2024-11-25 | $701,602.30 | $75,844.07 | $0.00 |
| 2024-11-26 | $670,720.48 | $78,093.21 | $0.00 |
| 2024-11-27 | $582,036.18 | $72,786.99 | $0.00 |
| 2024-11-28 | $670,806.18 | $79,676.58 | $0.00 |
| 2024-11-29 | $513,795.92 | $73,745.53 | $0.00 |
| 2024-11-30 | $660,388.21 | $79,661.63 | $0.00 |
| 2024-12-01 | $579,177.53 | $71,319.11 | $0.00 |
| 2024-12-02 | $524,006.50 | $95,408.34 | $0.00 |
| 2024-12-03 | $555,453.64 | $111,903.32 | $0.00 |
| 2024-12-04 | $418,825.05 | $67,928.05 | $0.00 |
| 2024-12-05 | $500,114.49 | $77,387.96 | $0.00 |
| 2024-12-06 | $438,579.14 | $70,339.28 | $0.00 |
| 2024-12-07 | $441,799.37 | $83,208.55 | $0.00 |
| 2024-12-08 | $388,403.98 | $93,297.23 | $0.00 |
| 2024-12-09 | $347,049.45 | $69,128.74 | $0.00 |
| 2024-12-10 | $393,648.91 | $62,616.86 | $0.00 |
| 2024-12-11 | $355,559.87 | $88,558.32 | $0.00 |
| 2024-12-12 | $412,832.36 | $85,398.87 | $0.00 |
| 2024-12-13 | $415,060.69 | $74,742.21 | $0.00 |
| 2024-12-14 | $372,823.21 | $73,645.38 | $0.00 |
| 2024-12-15 | $404,881.81 | $86,410.38 | $0.00 |
| 2024-12-16 | $361,666.40 | $69,298.07 | $0.00 |
| 2024-12-17 | $318,821.85 | $85,732.56 | $0.00 |
| 2024-12-18 | $325,502.75 | $72,086.81 | $0.00 |
| 2024-12-19 | $261,788.51 | $68,162.77 | $0.00 |
| 2024-12-20 | $287,845.50 | $68,238.79 | $0.00 |
| 2024-12-21 | $258,380.19 | $73,014.23 | $0.00 |
| 2024-12-22 | $230,575.56 | $62,174.86 | $0.00 |
| 2024-12-23 | $202,638.40 | $53,648.50 | $0.00 |
| 2024-12-24 | $231,775.27 | $69,594.55 | $0.00 |
| 2024-12-25 | $225,358.67 | $68,076.54 | $0.00 |
| 2024-12-26 | $196,757.85 | $58,782.04 | $0.00 |
| 2024-12-27 | $213,419.02 | $64,878.42 | $0.00 |
| 2024-12-28 | $178,872.27 | $51,874.89 | $0.00 |
| 2024-12-29 | $229,926.14 | $73,215.89 | $0.00 |
| 2024-12-30 | $242,291.09 | $60,242.19 | $0.00 |
| 2024-12-31 | $245,718.82 | $65,119.42 | $0.00 |
| 2025-01-01 | $212,724.77 | $54,342.04 | $0.00 |
| 2025-01-02 | $240,423.61 | $58,669.28 | $0.00 |
| 2025-01-03 | $244,770.20 | $41,598.54 | $0.00 |
| 2025-01-04 | $221,539.07 | $53,088.78 | $0.00 |
| 2025-01-05 | $230,601.94 | $61,091.79 | $0.00 |
| 2025-01-06 | $262,274.98 | $75,669.71 | $0.00 |
| 2025-01-07 | $215,656.14 | $57,775.99 | $0.00 |
| 2025-01-08 | $195,815.64 | $60,801.49 | $0.00 |
| 2025-01-09 | $190,903.45 | $53,029.23 | $0.00 |
| 2025-01-10 | $211,917.75 | $59,671.23 | $0.00 |
| 2025-01-11 | $191,169.55 | $52,024.40 | $0.00 |
| 2025-01-12 | $194,381.99 | $61,402.03 | $0.00 |
| 2025-01-13 | $208,179.71 | $61,980.04 | $0.00 |
| 2025-01-14 | $178,673.23 | $52,061.43 | $0.00 |
| 2025-01-15 | $195,086.51 | $60,960.90 | $0.00 |
| 2025-01-16 | $191,711.48 | $63,131.17 | $0.00 |
| 2025-01-17 | $183,231.91 | $59,170.07 | $0.00 |
| 2025-01-18 | $181,128.75 | $66,308.23 | $0.00 |
| 2025-01-19 | $153,985.02 | $50,620.48 | $0.00 |
| 2025-01-20 | $165,417.28 | $61,577.57 | $0.00 |
| 2025-01-21 | $152,080.10 | $55,621.53 | $0.00 |
| 2025-01-22 | $179,296.46 | $71,427.52 | $0.00 |
| 2025-01-23 | $198,613.62 | $62,931.27 | $0.00 |
| 2025-01-24 | $188,494.11 | $52,384.41 | $0.00 |
| 2025-01-25 | $163,116.43 | $56,963.93 | $0.00 |
| 2025-01-26 | $173,220.47 | $62,568.02 | $0.00 |
| 2025-01-27 | $151,180.54 | $58,797.05 | $0.00 |
| 2025-01-28 | $150,004.97 | $57,165.55 | $0.00 |
| 2025-01-29 | $152,620.66 | $52,444.88 | $0.00 |
| 2025-01-30 | $137,674.43 | $51,199.63 | $0.00 |
| 2025-01-31 | $142,503.38 | $58,008.50 | $0.00 |
| 2025-02-01 | $167,783.25 | $58,452.39 | $0.00 |
| 2025-02-02 | $131,700.40 | $60,466.76 | $0.00 |
| 2025-02-03 | $120,819.36 | $46,395.60 | $0.00 |
| 2025-02-04 | $122,262.61 | $50,951.68 | $0.00 |
| 2025-02-05 | $100,328.04 | $42,706.56 | $0.00 |
| 2025-02-06 | $96,893.01 | $49,185.60 | $0.00 |
| 2025-02-07 | $107,389.58 | $49,792.95 | $0.00 |
| 2025-02-08 | $102,520.10 | $48,805.49 | $0.00 |
| 2025-02-09 | $85,831.07 | $44,144.34 | $0.00 |
| 2025-02-10 | $91,861.69 | $52,300.07 | $0.00 |
| 2025-02-11 | $102,963.86 | $47,991.24 | $0.00 |
| 2025-02-12 | $116,673.62 | $56,497.37 | $0.00 |
| 2025-02-13 | $98,242.11 | $43,588.20 | $0.00 |
| 2025-02-14 | $89,063.11 | $42,430.71 | $0.00 |
| 2025-02-15 | $99,603.42 | $48,541.14 | $0.00 |
| 2025-02-16 | $111,556.64 | $49,909.95 | $0.00 |
| 2025-02-17 | $98,440.76 | $41,797.25 | $0.00 |
| 2025-02-18 | $99,765.08 | $44,846.15 | $0.00 |
| 2025-02-19 | $110,623.05 | $44,520.03 | $0.00 |
| 2025-02-20 | $101,991.28 | $47,716.58 | $0.00 |
| 2025-02-21 | $110,709.24 | $60,124.33 | $0.00 |
| 2025-02-22 | $114,000.85 | $54,116.93 | $0.00 |
| 2025-02-23 | $95,274.29 | $47,039.75 | $0.00 |
| 2025-02-24 | $96,990.02 | $46,536.12 | $0.00 |
| 2025-02-25 | $97,893.89 | $52,184.62 | $0.00 |
| 2025-02-26 | $108,742.97 | $54,481.00 | $0.00 |
| 2025-02-27 | $102,018.07 | $41,874.08 | $0.00 |
| 2025-02-28 | $98,060.10 | $42,141.20 | $0.00 |
| 2025-03-01 | $94,193.13 | $35,025.33 | $0.00 |
| 2025-03-02 | $91,229.32 | $39,854.87 | $0.00 |
| 2025-03-03 | $95,559.75 | $46,131.79 | $0.00 |
| 2025-03-04 | $75,491.81 | $34,622.99 | $0.00 |
| 2025-03-05 | $85,462.16 | $39,040.24 | $0.00 |
| 2025-03-06 | $80,759.88 | $36,522.44 | $0.00 |
| 2025-03-07 | $89,822.79 | $40,421.61 | $0.00 |
| 2025-03-08 | $87,198.75 | $29,437.89 | $0.00 |
| 2025-03-09 | $93,454.30 | $47,929.14 | $0.00 |
| 2025-03-10 | $73,672.35 | $32,577.97 | $0.00 |
| 2025-03-11 | $77,068.48 | $38,400.22 | $0.00 |
| 2025-03-12 | $84,417.36 | $36,953.76 | $0.00 |
| 2025-03-13 | $83,229.55 | $38,275.26 | $0.00 |
| 2025-03-14 | $68,811.09 | $31,087.38 | $0.00 |
| 2025-03-15 | $78,593.62 | $39,211.11 | $0.00 |
| 2025-03-16 | $75,541.89 | $35,412.43 | $0.00 |
| 2025-03-17 | $66,995.45 | $31,921.08 | $0.00 |
| 2025-03-18 | $70,251.28 | $40,265.55 | $0.00 |
| 2025-03-19 | $60,318.67 | $29,988.27 | $0.00 |
| 2025-03-20 | $68,126.71 | $39,060.43 | $0.00 |
| 2025-03-21 | $62,753.09 | $33,501.53 | $0.00 |
| 2025-03-22 | $69,717.99 | $38,351.16 | $0.00 |
| 2025-03-23 | $69,979.76 | $36,099.85 | $0.00 |
| 2025-03-24 | $67,666.27 | $37,827.72 | $0.00 |
| 2025-03-25 | $63,163.59 | $33,619.56 | $0.00 |
| 2025-03-26 | $71,190.33 | $41,819.83 | $0.00 |
| 2025-03-27 | $61,217.42 | $33,854.04 | $0.00 |
| 2025-03-28 | $69,311.18 | $37,997.94 | $0.00 |
| 2025-03-29 | $64,877.25 | $34,441.79 | $0.00 |
| 2025-03-30 | $65,968.90 | $35,040.20 | $0.00 |
| 2025-03-31 | $74,431.64 | $38,003.11 | $0.00 |
| 2025-04-01 | $66,464.27 | $29,551.28 | $0.00 |
| 2025-04-02 | $66,633.53 | $31,691.35 | $0.00 |
| 2025-04-03 | $63,245.97 | $30,028.88 | $0.00 |
| 2025-04-04 | $63,100.47 | $32,333.01 | $0.00 |
| 2025-04-05 | $71,729.68 | $33,811.94 | $0.00 |
| 2025-04-06 | $69,136.34 | $34,183.60 | $0.00 |
| 2025-04-07 | $60,700.75 | $30,397.08 | $0.00 |
| 2025-04-08 | $59,998.20 | $30,914.39 | $0.00 |
| 2025-04-09 | $57,313.42 | $25,283.53 | $0.00 |
| 2025-04-10 | $56,772.16 | $28,631.58 | $0.00 |
| 2025-04-11 | $53,764.54 | $27,438.70 | $0.00 |
| 2025-04-12 | $54,180.38 | $28,864.84 | $0.00 |
| 2025-04-13 | $60,636.41 | $30,659.06 | $0.00 |
| 2025-04-14 | $58,799.45 | $28,743.57 | $0.00 |
| 2025-04-15 | $58,865.81 | $32,280.40 | $0.00 |
| 2025-04-16 | $51,075.03 | $26,261.94 | $0.00 |
| 2025-04-17 | $57,380.85 | $29,087.42 | $0.00 |
| 2025-04-18 | $52,455.00 | $27,749.15 | $0.00 |
| 2025-04-19 | $52,271.95 | $26,125.11 | $0.00 |
| 2025-04-20 | $52,464.44 | $26,290.42 | $0.00 |
| 2025-04-21 | $50,214.55 | $26,025.92 | $0.00 |
| 2025-04-22 | $48,787.45 | $26,115.06 | $0.00 |
| 2025-04-23 | $54,947.93 | $30,670.39 | $0.00 |
| 2025-04-24 | $73,319.11 | $36,167.13 | $0.00 |
| 2025-04-25 | $88,149.39 | $37,169.02 | $0.00 |
| 2025-04-26 | $89,620.43 | $35,488.72 | $0.00 |
| 2025-04-27 | $100,815.82 | $39,705.42 | $0.00 |
| 2025-04-28 | $117,416.89 | $63,872.21 | $0.00 |
| 2025-04-29 | $110,608.18 | $29,484.02 | $0.00 |
| 2025-04-30 | $124,662.55 | $31,699.44 | $0.00 |
| 2025-05-01 | $104,384.75 | $33,878.90 | $0.00 |
| 2025-05-02 | $119,810.29 | $34,882.78 | $0.00 |
| 2025-05-03 | $105,329.37 | $30,056.75 | $0.00 |
| 2025-05-04 | $130,317.30 | $39,475.69 | $0.00 |
| 2025-05-05 | $99,591.23 | $29,096.39 | $0.00 |
| 2025-05-06 | $108,796.44 | $32,404.60 | $0.00 |
| 2025-05-07 | $98,332.60 | $35,178.90 | $0.00 |
| 2025-05-08 | $86,564.33 | $29,370.72 | $0.00 |
| 2025-05-09 | $110,002.18 | $41,102.89 | $0.00 |
| 2025-05-10 | $174,430.67 | $73,357.68 | $0.00 |
| 2025-05-11 | $167,239.41 | $44,874.66 | $0.00 |
| 2025-05-12 | $140,506.73 | $43,271.64 | $0.00 |
| 2025-05-13 | $144,238.45 | $45,864.35 | $0.00 |
| 2025-05-14 | $398,510.13 | $134,698.32 | $0.00 |
| 2025-05-15 | $264,066.53 | $70,164.95 | $0.00 |
| 2025-05-16 | $240,083.05 | $62,574.67 | $0.00 |
| 2025-05-17 | $244,635.62 | $51,022.54 | $0.00 |
| 2025-05-18 | $221,648.67 | $47,645.99 | $0.00 |
| 2025-05-19 | $258,633.33 | $52,676.46 | $0.00 |
| 2025-05-20 | $230,685.24 | $46,660.92 | $0.00 |
| 2025-05-21 | $206,181.92 | $41,422.78 | $0.00 |
| 2025-05-22 | $241,452.88 | $46,689.25 | $0.00 |
| 2025-05-23 | $250,654.52 | $52,472.83 | $0.00 |
| 2025-05-24 | $217,734.80 | $50,001.66 | $0.00 |
| 2025-05-25 | $191,069.91 | $38,758.78 | $0.00 |
| 2025-05-26 | $182,100.64 | $42,089.50 | $0.00 |
| 2025-05-27 | $208,247.43 | $46,435.44 | $0.00 |
| 2025-05-28 | $232,954.56 | $58,884.60 | $0.00 |
| 2025-05-28 | $231,978.73 | $58,607.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
