ZARP Stablecoin ZARP #1638
$0.0606 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZARP Stablecoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ZARP Stablecoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZARP Stablecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05640171 - US$0.06185994Current reference: US$0.06064700Re-entry trigger: US$0.06137476
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZARP Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZARP Stablecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05329962Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ZARP Stablecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05329962. ZARP Stablecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZARP Stablecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZARP Stablecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZARP Stablecoin.
No upcoming market event is currently scheduled for ZARP Stablecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZARP Stablecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ZARP Stablecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your ZARP Stablecoin position.
Market Overview
ZARP Stablecoin current market price is $0.0606 with a 24 hour trading volume of $6,537. The total available supply of ZARP Stablecoin is 73.98M ZARP. It has secured Rank 1638 in the cryptocurrency market with a marketcap of $4,486.61K. The ZARP price is 0.01% up in the last one hour.
The high price of the ZARP Stablecoin is $0.0609 and low price is $0.0604 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZARP Stablecoin Rank
1638
ZARP Stablecoin Price
$0.0606
Market Cap
$4,486.61K 0.06%
Fully Diluted Valuation
$4,486.61K
Trading Volume(24h)
$6,537
Circulating Supply
73.98M ZARP
Total Supply
73.98M ZARP
Max Supply
(Not Available)
High(24h)
$0.0609
Low(24h)
$0.0604
All-time High
$0.0632 4.09%
29 Jan 2026
All-time Low
$0.0459 32.01%
15 Dec 2024
Cryptocurrency ZARP Stablecoin Calculator
Want to convert more cryptocurrencies?
ZARP Stablecoin Price Chart
1h
0.01%
24h
0.02%
7d
0.01%
14d
1.21%
30d
0.4%
60d
0.72%
200d
4.06%
1y
8.27%
ZARP Stablecoin Historical Data
Historical data of ZARP Stablecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-07 | $3,260,460.43 | $19,701.28 | $0.05 |
| 2025-03-08 | $3,268,232.01 | $45,475.81 | $0.05 |
| 2025-03-09 | $3,264,226.49 | $8,307.64 | $0.05 |
| 2025-03-10 | $3,255,460.82 | $17,852.20 | $0.05 |
| 2025-03-11 | $3,242,001.31 | $38,326.92 | $0.05 |
| 2025-03-12 | $3,302,351.98 | $81,331.15 | $0.05 |
| 2025-03-13 | $2,966,852.44 | $1,642.22 | $0.05 |
| 2025-03-14 | $3,036,960.88 | $1,781.98 | $0.05 |
| 2025-03-15 | $3,106,932.26 | $1,058.87 | $0.05 |
| 2025-03-16 | $3,292,766.87 | $3,097.62 | $0.05 |
| 2025-03-17 | $3,277,187.96 | $8,112.54 | $0.05 |
| 2025-03-18 | $3,045,018.04 | $1,169.91 | $0.05 |
| 2025-03-19 | $3,028,336.38 | $1,167.41 | $0.05 |
| 2025-03-20 | $3,353,169.74 | $13,698.62 | $0.05 |
| 2025-03-21 | $3,338,175.53 | $7,349.15 | $0.05 |
| 2025-03-22 | $3,324,108.02 | $5,098.48 | $0.05 |
| 2025-03-23 | $3,308,461.41 | $2,665.20 | $0.05 |
| 2025-03-24 | $3,307,146.99 | $2,288.36 | $0.05 |
| 2025-03-25 | $3,332,705.67 | $7,669.71 | $0.05 |
| 2025-03-26 | $3,175,718.32 | $942.47 | $0.05 |
| 2025-03-27 | $3,072,839.34 | $1,376.28 | $0.05 |
| 2025-03-28 | $3,347,277.18 | $18,530.68 | $0.05 |
| 2025-03-29 | $3,275,027.46 | $1,343.60 | $0.05 |
| 2025-03-30 | $3,248,997.05 | $962.58 | $0.05 |
| 2025-03-31 | $3,243,039.91 | $926.45 | $0.05 |
| 2025-04-01 | $3,313,618.35 | $8,208.16 | $0.05 |
| 2025-04-02 | $3,207,406.40 | $1,649.07 | $0.05 |
| 2025-04-03 | $3,315,611.82 | $20,011.95 | $0.05 |
| 2025-04-04 | $3,321,871.84 | $12,813.27 | $0.05 |
| 2025-04-05 | $3,306,004.78 | $41,199.09 | $0.05 |
| 2025-04-06 | $3,278,394.98 | $2,494.75 | $0.05 |
| 2025-04-07 | $3,283,113.12 | $30,249.40 | $0.05 |
| 2025-04-08 | $3,219,675.43 | $93,680.14 | $0.05 |
| 2025-04-09 | $3,183,907.05 | $52,093.99 | $0.05 |
| 2025-04-10 | $3,196,890.67 | $52,559.70 | $0.05 |
| 2025-04-11 | $3,189,028.63 | $23,526.08 | $0.05 |
| 2025-04-12 | $3,190,368.89 | $8,779.11 | $0.05 |
| 2025-04-13 | $3,200,463.05 | $12,260.97 | $0.05 |
| 2025-04-14 | $3,192,803.50 | $16,027.10 | $0.05 |
| 2025-04-15 | $3,242,440.27 | $52,245.48 | $0.05 |
| 2025-04-16 | $3,230,559.73 | $7,746.54 | $0.05 |
| 2025-04-17 | $3,238,014.66 | $15,613.87 | $0.05 |
| 2025-04-18 | $3,235,474.37 | $7,965.40 | $0.05 |
| 2025-04-19 | $3,231,113.70 | $1,122.54 | $0.05 |
| 2025-04-20 | $3,247,616.37 | $2,827.77 | $0.05 |
| 2025-04-21 | $3,242,366.20 | $4,518.59 | $0.05 |
| 2025-04-22 | $3,238,857.48 | $13,061.53 | $0.05 |
| 2025-04-23 | $3,313,344.72 | $51,145.18 | $0.05 |
| 2025-04-24 | $3,299,748.10 | $12,307.93 | $0.05 |
| 2025-04-25 | $3,318,833.26 | $9,593.19 | $0.05 |
| 2025-04-26 | $3,304,431.29 | $8,601.27 | $0.05 |
| 2025-04-27 | $3,310,357.69 | $6,817.74 | $0.05 |
| 2025-04-28 | $3,299,323.86 | $6,120.10 | $0.05 |
| 2025-04-29 | $3,305,573.95 | $13,843.25 | $0.05 |
| 2025-04-30 | $3,297,629.88 | $6,443.70 | $0.05 |
| 2025-05-01 | $3,293,203.63 | $10,648.93 | $0.05 |
| 2025-05-02 | $3,298,299.90 | $6,121.65 | $0.05 |
| 2025-05-03 | $3,299,172.19 | $4,228.61 | $0.05 |
| 2025-05-04 | $3,300,896.34 | $2,827.55 | $0.05 |
| 2025-05-05 | $3,277,254.38 | $2,952.76 | $0.05 |
| 2025-05-06 | $3,346,874.31 | $30,546.17 | $0.05 |
| 2025-05-07 | $3,326,000.13 | $9,865.62 | $0.05 |
| 2025-05-08 | $3,316,402.35 | $6,627.05 | $0.05 |
| 2025-05-09 | $3,391,013.08 | $32,274.19 | $0.05 |
| 2025-05-10 | $3,383,288.92 | $35,802.63 | $0.05 |
| 2025-05-11 | $3,404,638.33 | $19,442.13 | $0.05 |
| 2025-05-12 | $3,394,437.17 | $17,446.87 | $0.05 |
| 2025-05-13 | $3,393,721.38 | $27,361.25 | $0.05 |
| 2025-05-14 | $3,399,281.02 | $30,090.65 | $0.05 |
| 2025-05-15 | $3,395,271.41 | $22,022.36 | $0.05 |
| 2025-05-16 | $3,370,075.94 | $34,117.58 | $0.05 |
| 2025-05-17 | $3,381,056.55 | $22,041.84 | $0.05 |
| 2025-05-18 | $3,373,800.32 | $10,203.72 | $0.05 |
| 2025-05-19 | $3,357,603.23 | $26,996.42 | $0.05 |
| 2025-05-20 | $3,386,692.82 | $26,012.95 | $0.05 |
| 2025-05-21 | $3,382,090.77 | $20,563.81 | $0.05 |
| 2025-05-22 | $3,382,966.93 | $35,701.56 | $0.05 |
| 2025-05-23 | $3,439,832.04 | $36,684.93 | $0.06 |
| 2025-05-24 | $3,406,854.56 | $28,555.84 | $0.05 |
| 2025-05-25 | $3,395,061.86 | $5,944.03 | $0.05 |
| 2025-05-26 | $3,407,559.25 | $8,136.14 | $0.05 |
| 2025-05-27 | $3,393,738.39 | $6,780.17 | $0.05 |
| 2025-05-28 | $3,396,273.69 | $17,509.65 | $0.05 |
| 2025-05-29 | $3,408,562.04 | $12,918.41 | $0.05 |
| 2025-05-30 | $3,403,661.56 | $25,608.72 | $0.05 |
| 2025-05-31 | $3,249,546.12 | $2,221.15 | $0.05 |
| 2025-06-01 | $3,264,006.32 | $1,418.80 | $0.05 |
| 2025-06-02 | $3,377,123.82 | $8,855.29 | $0.05 |
| 2025-06-03 | $3,413,577.71 | $11,354.50 | $0.05 |
| 2025-06-04 | $3,393,600.84 | $13,336.93 | $0.05 |
| 2025-06-05 | $3,437,163.43 | $58,314.39 | $0.05 |
| 2025-06-06 | $3,436,772.50 | $43,357.44 | $0.05 |
| 2025-06-07 | $3,455,807.24 | $11,512.82 | $0.06 |
| 2025-06-08 | $3,466,542.36 | $4,171.93 | $0.06 |
| 2025-06-09 | $3,448,652.68 | $3,512.26 | $0.06 |
| 2025-06-10 | $3,489,470.00 | $17,150.91 | $0.06 |
| 2025-06-11 | $3,498,823.72 | $35,470.00 | $0.06 |
| 2025-06-12 | $3,483,173.91 | $17,753.35 | $0.06 |
| 2025-06-13 | $3,474,431.83 | $15,612.90 | $0.06 |
| 2025-06-14 | $3,468,251.87 | $27,080.21 | $0.06 |
| 2025-06-15 | $3,457,310.91 | $4,825.29 | $0.06 |
| 2025-06-16 | $3,462,151.81 | $6,766.01 | $0.06 |
| 2025-06-17 | $3,440,076.14 | $19,503.44 | $0.06 |
| 2025-06-18 | $3,459,830.80 | $17,944.25 | $0.06 |
| 2025-06-19 | $3,440,387.82 | $10,031.17 | $0.05 |
| 2025-06-20 | $3,441,110.83 | $3,437.24 | $0.06 |
| 2025-06-21 | $3,446,380.08 | $14,255.27 | $0.06 |
| 2025-06-22 | $3,412,470.24 | $18,667.57 | $0.05 |
| 2025-06-23 | $3,436,191.48 | $32,732.13 | $0.05 |
| 2025-06-24 | $3,454,492.42 | $23,873.38 | $0.06 |
| 2025-06-25 | $3,432,014.67 | $8,032.26 | $0.05 |
| 2025-06-26 | $3,424,046.19 | $6,446.87 | $0.05 |
| 2025-06-27 | $3,417,880.46 | $9,062.32 | $0.05 |
| 2025-06-28 | $3,433,445.89 | $8,099.06 | $0.06 |
| 2025-06-29 | $3,445,100.79 | $1,705.94 | $0.06 |
| 2025-06-30 | $3,441,865.55 | $7,076.43 | $0.06 |
| 2025-07-01 | $3,434,712.33 | $6,335.01 | $0.05 |
| 2025-07-02 | $3,492,471.04 | $25,099.08 | $0.06 |
| 2025-07-03 | $3,480,488.18 | $16,247.89 | $0.06 |
| 2025-07-04 | $3,477,795.31 | $6,097.85 | $0.06 |
| 2025-07-05 | $3,483,957.24 | $8,734.76 | $0.06 |
| 2025-07-06 | $3,497,908.51 | $1,356.82 | $0.06 |
| 2025-07-07 | $3,469,897.75 | $7,802.46 | $0.06 |
| 2025-07-08 | $3,462,529.01 | $2,977.36 | $0.06 |
| 2025-07-09 | $3,493,147.82 | $5,308.03 | $0.06 |
| 2025-07-10 | $3,518,566.21 | $17,855.37 | $0.06 |
| 2025-07-11 | $3,525,089.60 | $24,700.69 | $0.06 |
| 2025-07-12 | $2,999,731.73 | $23,361.63 | $0.06 |
| 2025-07-13 | $2,969,837.58 | $5,692.40 | $0.06 |
| 2025-07-14 | $2,986,811.89 | $7,539.92 | $0.06 |
| 2025-07-15 | $2,993,465.51 | $13,522.50 | $0.06 |
| 2025-07-16 | $3,016,170.37 | $31,375.74 | $0.06 |
| 2025-07-17 | $3,026,160.66 | $32,269.42 | $0.06 |
| 2025-07-18 | $2,988,743.76 | $91,504.41 | $0.06 |
| 2025-07-19 | $2,996,884.36 | $53,223.36 | $0.06 |
| 2025-07-20 | $3,004,172.26 | $9,060.87 | $0.06 |
| 2025-07-21 | $3,310,767.28 | $29,854.37 | $0.06 |
| 2025-07-22 | $3,538,047.40 | $30,967.60 | $0.06 |
| 2025-07-23 | $3,525,629.45 | $37,323.94 | $0.06 |
| 2025-07-24 | $3,572,276.16 | $38,928.57 | $0.06 |
| 2025-07-25 | $3,556,085.57 | $103,489.51 | $0.06 |
| 2025-07-26 | $3,570,995.22 | $111,002.76 | $0.06 |
| 2025-07-27 | $3,564,742.00 | $27,504.81 | $0.06 |
| 2025-07-28 | $3,575,075.37 | $31,704.51 | $0.06 |
| 2025-07-29 | $3,567,428.03 | $59,727.81 | $0.06 |
| 2025-07-30 | $3,545,249.23 | $104,851.82 | $0.06 |
| 2025-07-31 | $3,556,303.24 | $63,702.29 | $0.06 |
| 2025-08-01 | $3,539,018.60 | $59,361.29 | $0.06 |
| 2025-08-02 | $3,540,209.42 | $124,598.08 | $0.06 |
| 2025-08-03 | $3,508,358.22 | $49,228.01 | $0.06 |
| 2025-08-04 | $3,513,732.76 | $26,025.29 | $0.06 |
| 2025-08-05 | $3,537,601.99 | $61,188.45 | $0.06 |
| 2025-08-06 | $3,547,571.09 | $101,411.15 | $0.06 |
| 2025-08-07 | $3,545,389.60 | $77,479.98 | $0.06 |
| 2025-08-08 | $3,541,373.07 | $72,013.89 | $0.06 |
| 2025-08-09 | $3,575,233.37 | $81,970.11 | $0.06 |
| 2025-08-10 | $3,560,958.41 | $36,030.69 | $0.06 |
| 2025-08-11 | $3,569,651.70 | $29,503.82 | $0.06 |
| 2025-08-12 | $3,565,150.99 | $54,243.72 | $0.06 |
| 2025-08-13 | $3,578,997.94 | $54,729.58 | $0.06 |
| 2025-08-14 | $3,588,910.25 | $72,909.08 | $0.06 |
| 2025-08-15 | $3,584,982.09 | $55,312.15 | $0.06 |
| 2025-08-16 | $3,563,389.99 | $43,355.10 | $0.06 |
| 2025-08-17 | $3,580,213.98 | $12,447.69 | $0.06 |
| 2025-08-18 | $3,538,288.55 | $16,535.68 | $0.06 |
| 2025-08-19 | $3,550,430.15 | $45,561.78 | $0.06 |
| 2025-08-20 | $3,540,644.72 | $61,160.66 | $0.06 |
| 2025-08-21 | $3,558,278.19 | $54,140.08 | $0.06 |
| 2025-08-22 | $3,557,329.48 | $27,775.55 | $0.06 |
| 2025-08-23 | $3,599,894.38 | $115,404.51 | $0.06 |
| 2025-08-24 | $3,614,931.50 | $112,376.49 | $0.06 |
| 2025-08-25 | $3,618,795.55 | $33,039.68 | $0.06 |
| 2025-08-26 | $3,580,583.78 | $56,093.89 | $0.06 |
| 2025-08-27 | $3,593,309.31 | $45,394.00 | $0.06 |
| 2025-08-28 | $3,577,810.36 | $23,857.35 | $0.06 |
| 2025-08-29 | $3,591,176.27 | $24,708.77 | $0.06 |
| 2025-08-30 | $3,589,929.43 | $29,872.58 | $0.06 |
| 2025-08-31 | $3,592,876.16 | $14,687.54 | $0.06 |
| 2025-09-01 | $3,572,865.71 | $13,821.73 | $0.06 |
| 2025-09-02 | $3,590,474.24 | $24,200.69 | $0.06 |
| 2025-09-03 | $3,578,871.46 | $23,915.08 | $0.06 |
| 2025-09-04 | $3,582,489.95 | $12,628.22 | $0.06 |
| 2025-09-05 | $3,566,166.17 | $15,728.53 | $0.06 |
| 2025-09-06 | $3,566,745.22 | $27,002.55 | $0.06 |
| 2025-09-07 | $3,581,862.48 | $4,061.10 | $0.06 |
| 2025-09-08 | $3,582,403.86 | $3,435.59 | $0.06 |
| 2025-09-09 | $3,575,842.81 | $8,642.28 | $0.06 |
| 2025-09-10 | $3,587,985.32 | $7,953.83 | $0.06 |
| 2025-09-11 | $3,594,367.08 | $14,248.86 | $0.06 |
| 2025-09-12 | $3,594,180.97 | $10,256.46 | $0.06 |
| 2025-09-13 | $3,599,310.23 | $24,845.81 | $0.06 |
| 2025-09-14 | $3,613,787.92 | $11,220.02 | $0.06 |
| 2025-09-15 | $3,592,289.98 | $6,897.07 | $0.06 |
| 2025-09-16 | $3,587,633.85 | $2,830.54 | $0.06 |
| 2025-09-17 | $3,587,642.96 | $8,718.68 | $0.06 |
| 2025-09-18 | $3,620,914.25 | $72,790.51 | $0.06 |
| 2025-09-19 | $3,611,930.74 | $7,241.10 | $0.06 |
| 2025-09-20 | $3,611,028.76 | $9,447.29 | $0.06 |
| 2025-09-21 | $3,615,665.61 | $2,339.23 | $0.06 |
| 2025-09-22 | $3,588,108.16 | $3,886.63 | $0.06 |
| 2025-09-23 | $3,605,600.96 | $36,757.72 | $0.06 |
| 2025-09-24 | $3,593,945.62 | $12,125.74 | $0.06 |
| 2025-09-25 | $3,582,937.32 | $10,069.10 | $0.06 |
| 2025-09-26 | $3,618,532.55 | $62,768.96 | $0.06 |
| 2025-09-27 | $3,640,116.93 | $27,060.07 | $0.06 |
| 2025-09-28 | $3,623,193.47 | $4,983.86 | $0.06 |
| 2025-09-29 | $3,647,512.39 | $12,460.59 | $0.06 |
| 2025-09-30 | $3,637,181.79 | $10,425.26 | $0.06 |
| 2025-10-01 | $3,635,845.95 | $13,043.09 | $0.06 |
| 2025-10-02 | $3,679,705.82 | $110,857.53 | $0.06 |
| 2025-10-03 | $3,634,554.66 | $37,414.43 | $0.06 |
| 2025-10-04 | $3,643,349.95 | $55,746.48 | $0.06 |
| 2025-10-05 | $3,645,611.94 | $32,190.07 | $0.06 |
| 2025-10-06 | $3,653,717.62 | $25,705.49 | $0.06 |
| 2025-10-07 | $3,647,071.53 | $51,839.93 | $0.06 |
| 2025-10-08 | $3,657,985.78 | $72,549.93 | $0.06 |
| 2025-10-09 | $3,664,959.14 | $36,098.26 | $0.06 |
| 2025-10-10 | $3,666,844.03 | $34,180.71 | $0.06 |
| 2025-10-11 | $3,693,417.76 | $202,682.28 | $0.06 |
| 2025-10-12 | $3,650,397.32 | $68,494.57 | $0.06 |
| 2025-10-13 | $3,677,482.55 | $60,806.98 | $0.06 |
| 2025-10-14 | $3,650,569.11 | $39,082.80 | $0.06 |
| 2025-10-15 | $3,661,756.46 | $65,946.68 | $0.06 |
| 2025-10-16 | $3,670,267.63 | $34,361.14 | $0.06 |
| 2025-10-17 | $3,651,926.01 | $51,163.19 | $0.06 |
| 2025-10-18 | $3,628,433.83 | $52,581.41 | $0.06 |
| 2025-10-19 | $3,654,142.52 | $8,198.86 | $0.06 |
| 2025-10-20 | $3,635,460.61 | $20,857.24 | $0.06 |
| 2025-10-21 | $3,652,488.43 | $50,641.94 | $0.06 |
| 2025-10-22 | $3,642,234.23 | $50,514.29 | $0.06 |
| 2025-10-23 | $3,648,197.39 | $28,842.15 | $0.06 |
| 2025-10-24 | $3,656,883.30 | $27,745.48 | $0.06 |
| 2025-10-25 | $3,654,976.63 | $22,274.93 | $0.06 |
| 2025-10-26 | $3,650,775.59 | $2,590.57 | $0.06 |
| 2025-10-27 | $3,670,720.76 | $18,766.80 | $0.06 |
| 2025-10-28 | $3,660,308.41 | $34,394.86 | $0.06 |
| 2025-10-29 | $3,662,961.08 | $36,204.14 | $0.06 |
| 2025-10-30 | $3,657,476.24 | $57,596.59 | $0.06 |
| 2025-10-31 | $3,650,591.79 | $39,350.64 | $0.06 |
| 2025-11-01 | $3,637,193.46 | $16,235.22 | $0.06 |
| 2025-11-02 | $3,638,646.23 | $3,345.34 | $0.06 |
| 2025-11-03 | $3,653,816.93 | $5,328.25 | $0.06 |
| 2025-11-04 | $3,636,268.72 | $46,438.90 | $0.06 |
| 2025-11-05 | $3,633,861.33 | $91,583.77 | $0.06 |
| 2025-11-06 | $3,673,462.85 | $42,244.68 | $0.06 |
| 2025-11-07 | $3,640,125.74 | $35,076.80 | $0.06 |
| 2025-11-08 | $3,634,332.20 | $47,404.02 | $0.06 |
| 2025-11-09 | $3,651,640.60 | $17,961.43 | $0.06 |
| 2025-11-10 | $3,640,224.46 | $23,613.17 | $0.06 |
| 2025-11-11 | $3,654,843.33 | $38,384.91 | $0.06 |
| 2025-11-12 | $3,638,369.13 | $48,535.70 | $0.06 |
| 2025-11-13 | $3,645,458.03 | $40,838.00 | $0.06 |
| 2025-11-14 | $3,652,990.32 | $86,929.94 | $0.06 |
| 2025-11-15 | $3,685,117.92 | $112,100.02 | $0.06 |
| 2025-11-16 | $3,655,787.00 | $20,836.61 | $0.06 |
| 2025-11-17 | $3,674,057.70 | $51,309.60 | $0.06 |
| 2025-11-18 | $3,694,005.21 | $79,925.85 | $0.06 |
| 2025-11-19 | $3,700,243.74 | $44,345.67 | $0.06 |
| 2025-11-20 | $3,698,477.78 | $58,451.18 | $0.06 |
| 2025-11-21 | $3,665,478.29 | $53,991.04 | $0.06 |
| 2025-11-22 | $3,682,684.50 | $96,338.19 | $0.06 |
| 2025-11-23 | $3,667,817.04 | $26,666.22 | $0.06 |
| 2025-11-24 | $3,683,596.23 | $20,647.09 | $0.06 |
| 2025-11-25 | $3,663,350.70 | $53,018.21 | $0.06 |
| 2025-11-26 | $3,668,774.93 | $35,033.30 | $0.06 |
| 2025-11-27 | $3,673,658.80 | $21,001.98 | $0.06 |
| 2025-11-28 | $3,675,031.88 | $13,119.42 | $0.06 |
| 2025-11-29 | $3,662,323.55 | $14,451.27 | $0.06 |
| 2025-11-30 | $3,660,349.71 | $7,302.63 | $0.06 |
| 2025-12-01 | $3,656,504.70 | $7,771.53 | $0.06 |
| 2025-12-02 | $3,654,964.99 | $37,832.25 | $0.06 |
| 2025-12-03 | $3,668,030.15 | $30,152.42 | $0.06 |
| 2025-12-04 | $3,704,304.16 | $33,789.27 | $0.06 |
| 2025-12-05 | $3,694,224.94 | $54,030.62 | $0.06 |
| 2025-12-06 | $3,697,971.25 | $51,749.87 | $0.06 |
| 2025-12-07 | $3,696,778.96 | $15,340.94 | $0.06 |
| 2025-12-08 | $3,702,710.43 | $46,520.50 | $0.06 |
| 2025-12-09 | $3,697,063.50 | $34,952.48 | $0.06 |
| 2025-12-10 | $3,710,089.53 | $37,889.97 | $0.06 |
| 2025-12-11 | $3,701,900.26 | $39,529.04 | $0.06 |
| 2025-12-12 | $3,686,972.95 | $51,757.57 | $0.06 |
| 2025-12-13 | $3,716,766.72 | $60,612.79 | $0.06 |
| 2025-12-14 | $3,729,987.63 | $12,572.29 | $0.06 |
| 2025-12-15 | $3,704,190.22 | $13,697.40 | $0.06 |
| 2025-12-16 | $3,741,708.86 | $67,140.41 | $0.06 |
| 2025-12-17 | $3,762,021.61 | $35,106.69 | $0.06 |
| 2025-12-18 | $3,870,086.60 | $49,117.84 | $0.06 |
| 2025-12-19 | $3,874,644.49 | $42,156.22 | $0.06 |
| 2025-12-20 | $3,864,032.67 | $23,387.04 | $0.06 |
| 2025-12-21 | $3,866,176.63 | $666.07 | $0.06 |
| 2025-12-22 | $3,858,204.75 | $5,445.44 | $0.06 |
| 2025-12-23 | $3,877,956.76 | $14,078.97 | $0.06 |
| 2025-12-24 | $3,856,206.94 | $16,852.10 | $0.06 |
| 2025-12-25 | $3,879,534.81 | $24,116.64 | $0.06 |
| 2025-12-26 | $3,850,748.12 | $7,065.83 | $0.06 |
| 2025-12-27 | $3,876,708.40 | $10,746.30 | $0.06 |
| 2025-12-28 | $3,874,842.35 | $1,825.77 | $0.06 |
| 2025-12-29 | $3,878,103.79 | $1,176.81 | $0.06 |
| 2025-12-30 | $3,872,460.40 | $20,380.12 | $0.06 |
| 2025-12-31 | $3,894,671.17 | $22,463.07 | $0.06 |
| 2026-01-01 | $3,859,864.16 | $8,301.98 | $0.06 |
| 2026-01-02 | $3,895,665.23 | $1,619.96 | $0.06 |
| 2026-01-03 | $3,918,125.55 | $36,866.14 | $0.06 |
| 2026-01-04 | $3,921,671.50 | $8,679.74 | $0.06 |
| 2026-01-05 | $3,915,595.96 | $12,165.92 | $0.06 |
| 2026-01-06 | $3,939,539.85 | $23,541.11 | $0.06 |
| 2026-01-07 | $3,934,157.06 | $31,223.50 | $0.06 |
| 2026-01-08 | $3,916,329.70 | $10,115.89 | $0.06 |
| 2026-01-09 | $3,926,851.74 | $5,771.82 | $0.06 |
| 2026-01-10 | $3,864,210.71 | $6,411.83 | $0.06 |
| 2026-01-11 | $3,883,721.45 | $261.48 | $0.06 |
| 2026-01-12 | $3,797,662.26 | $1,930.01 | $0.06 |
| 2026-01-13 | $3,834,260.94 | $6,414.27 | $0.06 |
| 2026-01-14 | $3,927,488.11 | $25,760.35 | $0.06 |
| 2026-01-15 | $4,021,477.03 | $34,749.52 | $0.06 |
| 2026-01-16 | $4,033,370.84 | $39,639.42 | $0.06 |
| 2026-01-17 | $4,034,265.21 | $9,199.45 | $0.06 |
| 2026-01-18 | $4,036,426.40 | $5,553.73 | $0.06 |
| 2026-01-19 | $4,029,711.41 | $8,066.08 | $0.06 |
| 2026-01-20 | $4,035,858.28 | $14,232.29 | $0.06 |
| 2026-01-21 | $3,965,112.83 | $19,417.74 | $0.06 |
| 2026-01-22 | $4,029,312.60 | $39,682.62 | $0.06 |
| 2026-01-23 | $4,051,197.35 | $45,352.14 | $0.06 |
| 2026-01-24 | $4,062,326.58 | $25,295.52 | $0.06 |
| 2026-01-25 | $4,063,913.65 | $29,430.42 | $0.06 |
| 2026-01-26 | $4,073,976.20 | $26,982.58 | $0.06 |
| 2026-01-27 | $4,097,909.10 | $43,239.08 | $0.06 |
| 2026-01-28 | $4,130,620.61 | $130,465.73 | $0.06 |
| 2026-01-29 | $4,143,634.54 | $57,468.63 | $0.06 |
| 2026-01-30 | $4,218,431.56 | $13,540.88 | $0.06 |
| 2026-01-31 | $4,196,597.83 | $23,513.58 | $0.06 |
| 2026-02-01 | $4,185,948.96 | $7,860.65 | $0.06 |
| 2026-02-02 | $4,168,170.28 | $17,833.68 | $0.06 |
| 2026-02-03 | $4,158,931.88 | $231,076.65 | $0.06 |
| 2026-02-04 | $4,174,889.13 | $58,539.56 | $0.06 |
| 2026-02-05 | $4,173,928.59 | $17,380.64 | $0.06 |
| 2026-02-06 | $4,161,176.04 | $36,068.62 | $0.06 |
| 2026-02-07 | $4,181,674.49 | $79,447.23 | $0.06 |
| 2026-02-08 | $4,170,930.47 | $5,183.02 | $0.06 |
| 2026-02-09 | $4,174,977.80 | $1,845.93 | $0.06 |
| 2026-02-10 | $4,191,574.74 | $42,945.59 | $0.06 |
| 2026-02-11 | $4,186,905.29 | $26,709.31 | $0.06 |
| 2026-02-12 | $4,203,920.10 | $30,082.16 | $0.06 |
| 2026-02-13 | $4,202,234.69 | $4,877.63 | $0.06 |
| 2026-02-14 | $4,217,372.23 | $23,499.44 | $0.06 |
| 2026-02-15 | $4,218,078.00 | $8,884.93 | $0.06 |
| 2026-02-16 | $4,211,080.13 | $3,190.19 | $0.06 |
| 2026-02-17 | $4,220,341.02 | $2,527.20 | $0.06 |
| 2026-02-18 | $4,211,318.80 | $14,568.12 | $0.06 |
| 2026-02-19 | $4,225,927.64 | $28,376.31 | $0.06 |
| 2026-02-20 | $4,229,257.87 | $4,078.38 | $0.06 |
| 2026-02-21 | $4,227,933.97 | $4,473.51 | $0.06 |
| 2026-02-22 | $4,223,013.11 | $28,486.48 | $0.06 |
| 2026-02-23 | $4,218,318.98 | $2,250.94 | $0.06 |
| 2026-02-24 | $4,209,336.70 | $27,310.34 | $0.06 |
| 2026-02-25 | $4,208,577.67 | $38,589.04 | $0.06 |
| 2026-02-26 | $4,221,479.12 | $38,995.55 | $0.06 |
| 2026-02-27 | $4,224,948.96 | $17,596.15 | $0.06 |
| 2026-02-28 | $4,225,446.17 | $5,424.65 | $0.06 |
| 2026-03-01 | $4,208,406.98 | $4,529.03 | $0.06 |
| 2026-03-02 | $4,210,783.53 | $11,069.37 | $0.06 |
| 2026-03-03 | $4,213,511.36 | $10,372.79 | $0.06 |
| 2026-03-04 | $4,199,680.60 | $62,478.25 | $0.06 |
| 2026-03-05 | $4,175,813.77 | $237,507.95 | $0.06 |
| 2026-03-06 | $4,179,784.45 | $38,842.88 | $0.06 |
| 2026-03-06 | $4,179,700.10 | $38,844.00 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
