Expand XZK #5820
$0.00026087 3.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Expand.
TrendWeakening43/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Expand. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Expand is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00024261 - US$0.00026609Current reference: US$0.00026087Re-entry trigger: US$0.00026400
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Expand is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Expand moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00022927Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Expand does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00022927. Expand is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Expand and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Expand.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Expand.
No upcoming market event is currently scheduled for Expand in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Expand.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Expand position, log trades, and review recent activity from one place.
Log in or create an account to track your Expand position.
Market Overview
Expand current market price is $0.00026087 with a 24 hour trading volume of $6,768. The total available supply of Expand is 1.00B XZK with a maximum supply of 1.00B XZK. It has secured Rank 5820 in the cryptocurrency market with a marketcap of $107.15K. The XZK price is 5.18% up in the last one hour.
The high price of the Expand is $0.00026986 and low price is $0.00024762 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Expand Rank
5820
Expand Price
$0.00026087
Market Cap
$107.15K 3.21%
Fully Diluted Valuation
$260.87K
Trading Volume(24h)
$6,768
Circulating Supply
410.76M XZK
Total Supply
1.00B XZK
Max Supply
1.00B XZK
High(24h)
$0.00026986
Low(24h)
$0.00024762
All-time High
$0.188 99.86%
18 Jun 2024
All-time Low
$0.00024762 5.73%
05 May 2026
Cryptocurrency Expand Calculator
Want to convert more cryptocurrencies?
Expand Price Chart
1h
5.18%
24h
3.21%
7d
1.92%
14d
15.71%
30d
23.9%
60d
47.54%
200d
80.79%
1y
96.81%
Expand Historical Data
Historical data of Expand past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-18 | $0.00 | $12,923,258.17 | $0.14 |
| 2024-06-19 | $0.00 | $12,923,258.17 | $0.14 |
| 2024-06-20 | $0.00 | $3,280,759.26 | $0.12 |
| 2024-06-21 | $0.00 | $1,541,797.17 | $0.10 |
| 2024-06-22 | $0.00 | $5,638,475.59 | $0.10 |
| 2024-06-23 | $0.00 | $4,007,749.36 | $0.10 |
| 2024-06-24 | $0.00 | $5,094,675.32 | $0.09 |
| 2024-06-25 | $0.00 | $6,579,931.48 | $0.07 |
| 2024-06-26 | $0.00 | $6,216,553.66 | $0.08 |
| 2024-06-27 | $0.00 | $7,060,776.54 | $0.08 |
| 2024-06-28 | $0.00 | $8,648,996.57 | $0.07 |
| 2024-06-29 | $0.00 | $6,867,362.45 | $0.07 |
| 2024-06-30 | $0.00 | $5,961,420.22 | $0.07 |
| 2024-07-01 | $0.00 | $6,201,948.30 | $0.09 |
| 2024-07-02 | $0.00 | $19,276,572.31 | $0.12 |
| 2024-07-03 | $0.00 | $28,118,491.04 | $0.08 |
| 2024-07-04 | $0.00 | $4,774,124.87 | $0.07 |
| 2024-07-05 | $0.00 | $4,985,552.36 | $0.06 |
| 2024-07-06 | $0.00 | $5,982,652.37 | $0.06 |
| 2024-07-07 | $0.00 | $3,633,217.90 | $0.06 |
| 2024-07-08 | $0.00 | $3,475,962.09 | $0.05 |
| 2024-07-09 | $0.00 | $4,626,853.60 | $0.05 |
| 2024-07-10 | $0.00 | $4,019,084.54 | $0.05 |
| 2024-07-11 | $0.00 | $3,889,120.90 | $0.05 |
| 2024-07-12 | $0.00 | $3,798,199.20 | $0.05 |
| 2024-07-13 | $0.00 | $4,092,812.04 | $0.05 |
| 2024-07-14 | $0.00 | $3,926,029.09 | $0.05 |
| 2024-07-15 | $0.00 | $3,638,051.65 | $0.05 |
| 2024-07-16 | $0.00 | $4,169,009.13 | $0.05 |
| 2024-07-17 | $0.00 | $5,252,238.18 | $0.04 |
| 2024-07-18 | $0.00 | $4,744,892.66 | $0.05 |
| 2024-07-19 | $0.00 | $4,475,011.58 | $0.04 |
| 2024-07-20 | $0.00 | $4,303,961.34 | $0.04 |
| 2024-07-21 | $0.00 | $3,878,221.21 | $0.04 |
| 2024-07-22 | $0.00 | $3,555,227.95 | $0.04 |
| 2024-07-23 | $0.00 | $4,473,216.47 | $0.04 |
| 2024-07-24 | $0.00 | $4,424,618.54 | $0.04 |
| 2024-07-25 | $0.00 | $4,329,145.43 | $0.04 |
| 2024-07-26 | $0.00 | $2,959,889.59 | $0.04 |
| 2024-07-27 | $0.00 | $2,041,902.87 | $0.03 |
| 2024-07-28 | $0.00 | $1,708,720.21 | $0.03 |
| 2024-07-29 | $0.00 | $1,869,873.83 | $0.03 |
| 2024-07-30 | $0.00 | $68,850.84 | $0.03 |
| 2024-07-31 | $11,618,325.47 | $1,754,856.75 | $0.03 |
| 2024-08-01 | $11,558,298.98 | $1,686,769.03 | $0.03 |
| 2024-08-02 | $11,291,567.35 | $2,022,051.77 | $0.03 |
| 2024-08-03 | $11,254,654.17 | $2,176,421.27 | $0.03 |
| 2024-08-04 | $10,929,365.67 | $67,161.31 | $0.03 |
| 2024-08-05 | $10,883,322.15 | $1,937,783.45 | $0.03 |
| 2024-08-06 | $9,483,246.02 | $2,660,453.31 | $0.03 |
| 2024-08-07 | $9,513,835.10 | $2,671,887.58 | $0.03 |
| 2024-08-08 | $8,738,928.29 | $1,955,625.83 | $0.03 |
| 2024-08-09 | $8,770,768.12 | $58,209.76 | $0.03 |
| 2024-08-10 | $9,252,240.28 | $2,422,877.43 | $0.03 |
| 2024-08-11 | $9,024,027.22 | $1,917,366.80 | $0.03 |
| 2024-08-12 | $8,919,013.78 | $46,726.84 | $0.03 |
| 2024-08-13 | $9,135,848.40 | $2,354,975.26 | $0.03 |
| 2024-08-14 | $9,198,144.63 | $2,241,614.03 | $0.03 |
| 2024-08-15 | $9,004,275.51 | $2,018,047.86 | $0.03 |
| 2024-08-16 | $8,967,789.02 | $2,343,178.83 | $0.03 |
| 2024-08-17 | $8,971,724.21 | $2,174,616.44 | $0.03 |
| 2024-08-18 | $8,998,337.43 | $1,762,793.08 | $0.03 |
| 2024-08-19 | $8,969,198.42 | $1,695,449.52 | $0.03 |
| 2024-08-20 | $8,723,773.24 | $1,901,936.14 | $0.03 |
| 2024-08-21 | $8,862,464.84 | $1,671,202.68 | $0.03 |
| 2024-08-22 | $9,040,528.78 | $1,649,300.57 | $0.03 |
| 2024-08-23 | $8,828,829.70 | $1,757,418.39 | $0.03 |
| 2024-08-24 | $8,484,977.19 | $1,849,472.63 | $0.03 |
| 2024-08-25 | $9,014,322.94 | $70,393.86 | $0.03 |
| 2024-08-26 | $8,481,208.11 | $1,791,031.57 | $0.02 |
| 2024-08-27 | $8,013,892.88 | $1,865,968.38 | $0.02 |
| 2024-08-28 | $8,804,440.34 | $1,929,583.81 | $0.03 |
| 2024-08-29 | $7,879,754.73 | $2,315,652.01 | $0.02 |
| 2024-08-30 | $7,909,669.36 | $1,879,682.77 | $0.02 |
| 2024-08-31 | $7,483,587.96 | $1,753,745.38 | $0.02 |
| 2024-09-01 | $7,528,709.96 | $1,364,856.61 | $0.02 |
| 2024-09-02 | $7,350,794.49 | $1,318,568.27 | $0.02 |
| 2024-09-03 | $7,147,993.37 | $1,604,024.43 | $0.02 |
| 2024-09-04 | $6,964,513.36 | $1,558,005.35 | $0.02 |
| 2024-09-05 | $6,555,851.89 | $2,016,731.94 | $0.02 |
| 2024-09-06 | $6,602,472.35 | $1,803,815.64 | $0.02 |
| 2024-09-07 | $16,781,542.12 | $3,567,514.91 | $0.05 |
| 2024-09-08 | $12,661,433.32 | $3,810,837.43 | $0.04 |
| 2024-09-09 | $10,350,626.00 | $1,850,406.89 | $0.03 |
| 2024-09-10 | $10,133,759.59 | $1,794,395.19 | $0.03 |
| 2024-09-11 | $9,968,715.75 | $2,381,911.41 | $0.03 |
| 2024-09-12 | $9,904,751.99 | $1,961,444.24 | $0.03 |
| 2024-09-13 | $8,925,011.61 | $1,912,709.98 | $0.02 |
| 2024-09-14 | $9,222,846.83 | $1,703,972.97 | $0.03 |
| 2024-09-15 | $9,271,467.10 | $1,475,156.06 | $0.03 |
| 2024-09-16 | $8,949,908.61 | $1,103,832.33 | $0.03 |
| 2024-09-17 | $7,950,950.72 | $1,559,786.23 | $0.02 |
| 2024-09-18 | $9,689,818.37 | $1,548,345.31 | $0.03 |
| 2024-09-19 | $11,423,784.67 | $224,422.81 | $0.03 |
| 2024-09-20 | $11,271,796.77 | $223,470.52 | $0.03 |
| 2024-09-21 | $14,576,150.19 | $464,449.81 | $0.04 |
| 2024-09-22 | $12,364,282.39 | $1,341,111.18 | $0.04 |
| 2024-09-23 | $10,425,037.05 | $1,364,969.70 | $0.03 |
| 2024-09-24 | $10,854,019.72 | $1,561,387.18 | $0.03 |
| 2024-09-25 | $11,608,339.18 | $1,611,167.01 | $0.03 |
| 2024-09-26 | $11,387,325.66 | $1,581,456.58 | $0.03 |
| 2024-09-27 | $12,176,549.40 | $1,890,959.52 | $0.04 |
| 2024-09-28 | $11,115,671.54 | $118,426.38 | $0.03 |
| 2024-09-29 | $11,491,205.93 | $1,265,156.20 | $0.03 |
| 2024-09-30 | $11,988,989.06 | $1,172,691.08 | $0.04 |
| 2024-10-01 | $13,179,434.86 | $1,862,647.83 | $0.04 |
| 2024-10-02 | $12,070,772.90 | $1,910,993.00 | $0.04 |
| 2024-10-03 | $11,398,633.20 | $1,884,223.49 | $0.03 |
| 2024-10-04 | $10,487,217.01 | $1,682,199.62 | $0.03 |
| 2024-10-05 | $10,636,304.16 | $1,395,015.31 | $0.03 |
| 2024-10-06 | $10,817,804.26 | $1,015,629.68 | $0.03 |
| 2024-10-07 | $10,891,504.95 | $844,505.95 | $0.03 |
| 2024-10-08 | $10,988,187.69 | $1,397,872.01 | $0.03 |
| 2024-10-09 | $11,562,282.79 | $1,425,804.88 | $0.03 |
| 2024-10-10 | $11,620,491.29 | $1,332,725.95 | $0.03 |
| 2024-10-11 | $11,528,765.93 | $1,235,640.19 | $0.03 |
| 2024-10-12 | $11,689,192.67 | $1,224,527.78 | $0.03 |
| 2024-10-13 | $11,587,751.77 | $1,005,326.47 | $0.03 |
| 2024-10-14 | $11,389,506.58 | $891,258.23 | $0.03 |
| 2024-10-15 | $11,518,365.64 | $1,123,394.24 | $0.03 |
| 2024-10-16 | $11,348,859.04 | $471,224.27 | $0.03 |
| 2024-10-17 | $11,246,130.46 | $454,301.39 | $0.03 |
| 2024-10-18 | $11,140,144.70 | $404,884.93 | $0.03 |
| 2024-10-19 | $9,560,990.17 | $433,237.03 | $0.03 |
| 2024-10-20 | $10,270,830.40 | $358,153.37 | $0.03 |
| 2024-10-21 | $10,171,827.91 | $64,642.11 | $0.03 |
| 2024-10-22 | $9,059,141.01 | $460,626.31 | $0.03 |
| 2024-10-23 | $8,770,684.99 | $415,007.75 | $0.03 |
| 2024-10-24 | $9,378,551.89 | $539,561.89 | $0.03 |
| 2024-10-25 | $9,218,670.28 | $479,885.41 | $0.03 |
| 2024-10-26 | $9,340,033.08 | $449,559.27 | $0.03 |
| 2024-10-27 | $8,979,544.10 | $461,804.85 | $0.03 |
| 2024-10-28 | $8,970,306.58 | $321,411.59 | $0.03 |
| 2024-10-29 | $8,980,296.95 | $70,523.14 | $0.03 |
| 2024-10-30 | $8,970,143.17 | $117,742.42 | $0.03 |
| 2024-10-31 | $9,979,261.21 | $1,393,103.75 | $0.03 |
| 2024-11-01 | $9,283,597.17 | $527,102.70 | $0.03 |
| 2024-11-02 | $10,136,332.72 | $1,341,635.27 | $0.03 |
| 2024-11-03 | $9,714,524.34 | $553,013.79 | $0.03 |
| 2024-11-04 | $10,046,183.01 | $512,555.69 | $0.03 |
| 2024-11-05 | $9,859,994.71 | $413,507.13 | $0.03 |
| 2024-11-06 | $9,412,211.33 | $427,622.54 | $0.03 |
| 2024-11-07 | $10,725,049.75 | $780,962.87 | $0.03 |
| 2024-11-08 | $9,963,148.46 | $1,255,660.26 | $0.03 |
| 2024-11-09 | $9,993,027.28 | $617,885.31 | $0.03 |
| 2024-11-10 | $10,331,668.75 | $517,013.31 | $0.03 |
| 2024-11-11 | $11,382,568.33 | $687,085.12 | $0.03 |
| 2024-11-12 | $11,211,983.93 | $738,354.76 | $0.03 |
| 2024-11-13 | $12,047,570.11 | $833,232.58 | $0.03 |
| 2024-11-14 | $13,909,998.89 | $936,263.86 | $0.04 |
| 2024-11-15 | $12,578,854.97 | $874,314.39 | $0.04 |
| 2024-11-16 | $12,290,412.47 | $625,939.06 | $0.04 |
| 2024-11-17 | $12,494,272.57 | $569,042.63 | $0.04 |
| 2024-11-18 | $12,311,494.37 | $525,827.79 | $0.04 |
| 2024-11-19 | $11,645,794.52 | $546,910.45 | $0.03 |
| 2024-11-20 | $11,822,719.55 | $1,029,367.77 | $0.03 |
| 2024-11-21 | $12,001,745.99 | $781,248.52 | $0.03 |
| 2024-11-22 | $11,750,532.49 | $1,038,029.94 | $0.03 |
| 2024-11-23 | $10,619,901.83 | $900,490.14 | $0.03 |
| 2024-11-24 | $10,958,907.25 | $778,602.33 | $0.03 |
| 2024-11-25 | $9,942,474.50 | $791,641.80 | $0.03 |
| 2024-11-26 | $10,035,914.60 | $285,516.68 | $0.03 |
| 2024-11-27 | $10,323,451.23 | $740,005.24 | $0.03 |
| 2024-11-28 | $10,700,708.61 | $305,426.74 | $0.03 |
| 2024-11-29 | $10,234,570.59 | $787,894.68 | $0.03 |
| 2024-11-30 | $11,010,924.32 | $212,650.22 | $0.03 |
| 2024-12-01 | $12,476,831.67 | $670,499.37 | $0.04 |
| 2024-12-02 | $13,230,317.50 | $921,761.83 | $0.04 |
| 2024-12-03 | $12,823,833.74 | $1,359,740.78 | $0.04 |
| 2024-12-04 | $12,537,982.75 | $1,070,373.20 | $0.04 |
| 2024-12-05 | $12,814,546.00 | $818,255.74 | $0.04 |
| 2024-12-06 | $12,789,773.87 | $802,576.76 | $0.04 |
| 2024-12-07 | $14,372,841.41 | $1,033,849.60 | $0.04 |
| 2024-12-08 | $16,060,780.07 | $1,074,964.44 | $0.05 |
| 2024-12-09 | $18,771,950.73 | $1,461,327.28 | $0.05 |
| 2024-12-10 | $17,164,437.23 | $1,214,393.54 | $0.06 |
| 2024-12-11 | $15,385,787.43 | $1,073,327.53 | $0.04 |
| 2024-12-12 | $14,871,351.70 | $940,486.29 | $0.04 |
| 2024-12-13 | $13,821,893.59 | $802,292.52 | $0.04 |
| 2024-12-14 | $12,936,139.99 | $435,534.01 | $0.04 |
| 2024-12-15 | $12,501,853.00 | $248,033.08 | $0.04 |
| 2024-12-16 | $12,470,911.44 | $718,631.49 | $0.04 |
| 2024-12-17 | $14,270,842.06 | $1,055,962.75 | $0.04 |
| 2024-12-18 | $14,491,945.01 | $1,055,577.57 | $0.04 |
| 2024-12-19 | $14,726,504.58 | $1,022,459.25 | $0.04 |
| 2024-12-20 | $12,536,559.87 | $819,604.87 | $0.04 |
| 2024-12-21 | $12,432,024.42 | $768,323.41 | $0.04 |
| 2024-12-22 | $11,615,390.67 | $605,152.18 | $0.03 |
| 2024-12-23 | $12,411,301.24 | $361,281.53 | $0.04 |
| 2024-12-24 | $12,384,000.10 | $222,543.80 | $0.04 |
| 2024-12-25 | $12,220,288.81 | $822,941.18 | $0.04 |
| 2024-12-26 | $12,089,149.17 | $466,173.54 | $0.03 |
| 2024-12-27 | $11,528,042.16 | $634,134.28 | $0.03 |
| 2024-12-28 | $11,430,447.04 | $663,536.37 | $0.03 |
| 2024-12-29 | $11,754,744.34 | $449,370.18 | $0.03 |
| 2024-12-30 | $11,632,467.60 | $455,454.33 | $0.03 |
| 2024-12-31 | $11,163,715.78 | $458,674.19 | $0.03 |
| 2025-01-01 | $10,698,995.12 | $326,578.71 | $0.03 |
| 2025-01-02 | $10,461,644.58 | $374,529.88 | $0.03 |
| 2025-01-03 | $10,540,901.76 | $519,862.40 | $0.03 |
| 2025-01-04 | $11,198,181.51 | $556,706.19 | $0.03 |
| 2025-01-05 | $11,844,528.25 | $137,944.44 | $0.03 |
| 2025-01-06 | $12,551,353.39 | $425,188.88 | $0.04 |
| 2025-01-07 | $12,080,652.48 | $325,985.26 | $0.03 |
| 2025-01-08 | $10,835,235.29 | $368,028.04 | $0.03 |
| 2025-01-09 | $9,724,415.16 | $397,356.14 | $0.03 |
| 2025-01-10 | $9,588,648.52 | $652,417.86 | $0.03 |
| 2025-01-11 | $10,200,493.20 | $307,722.77 | $0.03 |
| 2025-01-12 | $11,054,541.80 | $1,031,949.96 | $0.03 |
| 2025-01-13 | $11,434,011.66 | $454,971.59 | $0.03 |
| 2025-01-14 | $11,323,420.44 | $629,105.55 | $0.03 |
| 2025-01-15 | $11,255,646.89 | $336,372.24 | $0.03 |
| 2025-01-16 | $11,447,530.41 | $514,725.18 | $0.03 |
| 2025-01-17 | $11,239,507.80 | $535,781.03 | $0.03 |
| 2025-01-18 | $11,351,920.06 | $501,819.94 | $0.03 |
| 2025-01-19 | $10,625,898.14 | $561,329.29 | $0.03 |
| 2025-01-20 | $9,877,987.17 | $681,363.08 | $0.03 |
| 2025-01-21 | $9,197,750.05 | $787,814.87 | $0.02 |
| 2025-01-22 | $9,117,983.10 | $993,332.39 | $0.02 |
| 2025-01-23 | $8,995,213.01 | $1,110,391.40 | $0.02 |
| 2025-01-24 | $8,919,048.36 | $1,074,234.14 | $0.02 |
| 2025-01-25 | $8,260,498.00 | $1,022,949.40 | $0.02 |
| 2025-01-26 | $8,411,967.38 | $845,783.37 | $0.02 |
| 2025-01-27 | $8,306,059.76 | $884,880.00 | $0.02 |
| 2025-01-28 | $8,644,763.48 | $1,001,119.15 | $0.02 |
| 2025-01-29 | $8,586,990.36 | $1,005,698.06 | $0.02 |
| 2025-01-30 | $8,748,588.18 | $919,251.51 | $0.02 |
| 2025-01-31 | $8,994,637.04 | $1,142,158.55 | $0.02 |
| 2025-02-01 | $10,150,808.15 | $444,696.68 | $0.03 |
| 2025-02-02 | $9,586,537.78 | $987,319.80 | $0.02 |
| 2025-02-03 | $8,231,776.36 | $1,064,694.11 | $0.02 |
| 2025-02-04 | $8,059,533.91 | $1,291,087.45 | $0.02 |
| 2025-02-05 | $8,506,817.64 | $1,081,330.98 | $0.02 |
| 2025-02-06 | $7,916,028.54 | $888,475.22 | $0.02 |
| 2025-02-07 | $7,735,549.91 | $773,765.55 | $0.02 |
| 2025-02-08 | $7,971,728.96 | $789,974.23 | $0.02 |
| 2025-02-09 | $8,088,116.00 | $30,042.72 | $0.02 |
| 2025-02-10 | $8,626,216.35 | $120,128.75 | $0.02 |
| 2025-02-11 | $8,398,800.46 | $754,347.55 | $0.02 |
| 2025-02-12 | $8,162,429.39 | $758,347.45 | $0.02 |
| 2025-02-13 | $8,021,204.20 | $704,453.95 | $0.02 |
| 2025-02-14 | $8,044,014.30 | $733,838.40 | $0.02 |
| 2025-02-15 | $7,610,800.70 | $755,955.43 | $0.02 |
| 2025-02-16 | $7,789,382.50 | $116,922.85 | $0.02 |
| 2025-02-17 | $7,871,647.54 | $713,615.73 | $0.02 |
| 2025-02-18 | $8,168,419.08 | $726,881.66 | $0.02 |
| 2025-02-19 | $7,745,891.47 | $816,826.09 | $0.02 |
| 2025-02-20 | $7,750,171.23 | $734,165.89 | $0.02 |
| 2025-02-21 | $7,670,882.76 | $703,592.90 | $0.02 |
| 2025-02-22 | $7,143,451.03 | $776,041.42 | $0.02 |
| 2025-02-23 | $7,679,384.90 | $734,536.08 | $0.02 |
| 2025-02-24 | $7,425,766.26 | $485,861.19 | $0.02 |
| 2025-02-25 | $7,223,024.99 | $507,576.43 | $0.02 |
| 2025-02-26 | $7,045,496.82 | $714,891.37 | $0.02 |
| 2025-02-27 | $6,930,414.31 | $772,089.03 | $0.02 |
| 2025-02-28 | $7,003,322.76 | $899,657.99 | $0.02 |
| 2025-03-01 | $6,967,347.75 | $868,951.14 | $0.02 |
| 2025-03-02 | $6,754,226.93 | $660,004.45 | $0.02 |
| 2025-03-03 | $6,473,987.01 | $682,067.54 | $0.02 |
| 2025-03-04 | $6,417,467.42 | $776,208.20 | $0.02 |
| 2025-03-05 | $6,281,612.24 | $706,521.80 | $0.02 |
| 2025-03-06 | $5,758,009.61 | $643,452.13 | $0.01 |
| 2025-03-07 | $5,699,557.91 | $531,976.00 | $0.01 |
| 2025-03-08 | $5,776,250.28 | $645,729.37 | $0.01 |
| 2025-03-09 | $5,823,773.54 | $538,385.20 | $0.01 |
| 2025-03-10 | $5,568,545.25 | $500,553.55 | $0.01 |
| 2025-03-11 | $5,105,039.44 | $202,015.24 | $0.01 |
| 2025-03-12 | $4,877,644.23 | $1,250,920.77 | $0.01 |
| 2025-03-13 | $4,847,044.79 | $242,017.57 | $0.01 |
| 2025-03-14 | $4,775,470.47 | $2,741,444.06 | $0.01 |
| 2025-03-15 | $4,554,913.59 | $156,995.13 | $0.01 |
| 2025-03-16 | $4,655,241.13 | $324,187.46 | $0.01 |
| 2025-03-17 | $4,447,037.46 | $386,196.62 | $0.01 |
| 2025-03-18 | $4,571,559.05 | $605,114.64 | $0.01 |
| 2025-03-19 | $4,527,119.61 | $182,963.82 | $0.01 |
| 2025-03-20 | $4,552,027.13 | $875,951.62 | $0.01 |
| 2025-03-21 | $4,589,582.16 | $799,811.77 | $0.01 |
| 2025-03-22 | $4,566,014.87 | $575,112.96 | $0.01 |
| 2025-03-23 | $4,546,456.90 | $376,575.61 | $0.01 |
| 2025-03-24 | $4,266,633.42 | $788,866.88 | $0.01 |
| 2025-03-25 | $4,350,954.00 | $372,548.93 | $0.01 |
| 2025-03-26 | $4,309,028.27 | $759,273.02 | $0.01 |
| 2025-03-27 | $4,388,567.58 | $752,579.04 | $0.01 |
| 2025-03-28 | $3,827,346.67 | $1,134,809.01 | $0.01 |
| 2025-03-29 | $3,824,284.82 | $955,570.64 | $0.01 |
| 2025-03-30 | $3,799,685.49 | $465,656.93 | $0.01 |
| 2025-03-31 | $3,818,229.87 | $157,040.00 | $0.01 |
| 2025-04-01 | $3,773,370.54 | $761,546.78 | $0.01 |
| 2025-04-02 | $3,758,330.87 | $149,597.83 | $0.01 |
| 2025-04-03 | $3,685,250.20 | $792,705.83 | $0.01 |
| 2025-04-04 | $3,583,511.94 | $1,010,258.41 | $0.01 |
| 2025-04-05 | $3,563,465.62 | $1,028,581.57 | $0.01 |
| 2025-04-06 | $3,375,218.52 | $474,803.12 | $0.01 |
| 2025-04-07 | $3,159,904.17 | $774,550.84 | $0.01 |
| 2025-04-08 | $3,068,260.81 | $132,676.38 | $0.01 |
| 2025-04-09 | $2,964,194.26 | $1,148,233.87 | $0.01 |
| 2025-04-10 | $3,174,213.57 | $1,563,300.44 | $0.01 |
| 2025-04-11 | $3,035,222.60 | $1,072,421.38 | $0.01 |
| 2025-04-12 | $2,967,520.48 | $894,726.07 | $0.01 |
| 2025-04-13 | $3,236,808.65 | $663,120.09 | $0.01 |
| 2025-04-14 | $3,133,787.90 | $702,606.38 | $0.01 |
| 2025-04-15 | $3,142,283.04 | $731,791.36 | $0.01 |
| 2025-04-16 | $3,144,248.24 | $779,219.34 | $0.01 |
| 2025-04-17 | $3,112,651.35 | $774,714.75 | $0.01 |
| 2025-04-18 | $3,104,365.22 | $666,580.76 | $0.01 |
| 2025-04-19 | $3,169,674.29 | $455,136.53 | $0.01 |
| 2025-04-20 | $3,058,422.99 | $476,376.81 | $0.01 |
| 2025-04-21 | $3,008,771.62 | $386,547.02 | $0.01 |
| 2025-04-22 | $3,309,644.35 | $872,278.68 | $0.01 |
| 2025-04-23 | $3,340,650.52 | $245,102.90 | $0.01 |
| 2025-04-24 | $3,298,383.05 | $1,071,801.11 | $0.01 |
| 2025-04-25 | $3,266,786.23 | $810,577.93 | $0.01 |
| 2025-04-26 | $3,462,005.21 | $190,470.03 | $0.01 |
| 2025-04-27 | $3,482,129.36 | $618,890.59 | $0.01 |
| 2025-04-28 | $3,600,642.86 | $642,526.43 | $0.01 |
| 2025-04-29 | $3,292,534.10 | $1,090,862.40 | $0.01 |
| 2025-04-30 | $3,292,777.59 | $177,991.66 | $0.01 |
| 2025-05-01 | $3,126,164.99 | $213,415.81 | $0.01 |
| 2025-05-02 | $3,083,568.92 | $149,529.43 | $0.01 |
| 2025-05-03 | $2,975,697.04 | $137,795.14 | $0.01 |
| 2025-05-04 | $3,715,255.80 | $240,600.05 | $0.01 |
| 2025-05-05 | $3,241,996.33 | $161,210.23 | $0.01 |
| 2025-05-06 | $3,307,747.81 | $180,052.50 | $0.01 |
| 2025-05-07 | $3,049,587.42 | $169,639.28 | $0.01 |
| 2025-05-08 | $2,962,505.34 | $132,770.34 | $0.01 |
| 2025-05-09 | $3,046,652.88 | $181,727.00 | $0.01 |
| 2025-05-10 | $3,036,340.51 | $144,484.65 | $0.01 |
| 2025-05-11 | $3,110,183.53 | $122,825.89 | $0.01 |
| 2025-05-12 | $3,086,127.46 | $139,241.19 | $0.01 |
| 2025-05-13 | $3,085,568.10 | $142,938.12 | $0.01 |
| 2025-05-14 | $3,181,021.58 | $154,848.33 | $0.01 |
| 2025-05-15 | $3,251,468.17 | $164,884.23 | $0.01 |
| 2025-05-16 | $3,118,702.53 | $186,099.85 | $0.01 |
| 2025-05-17 | $3,176,205.36 | $176,518.22 | $0.01 |
| 2025-05-18 | $3,177,620.70 | $107,491.84 | $0.01 |
| 2025-05-19 | $3,353,196.58 | $94,773.20 | $0.01 |
| 2025-05-20 | $3,232,877.54 | $134,247.76 | $0.01 |
| 2025-05-21 | $3,593,126.76 | $213,578.12 | $0.01 |
| 2025-05-22 | $3,449,295.95 | $135,685.18 | $0.01 |
| 2025-05-23 | $3,633,464.13 | $119,130.24 | $0.01 |
| 2025-05-24 | $3,518,413.87 | $579,458.02 | $0.01 |
| 2025-05-25 | $3,419,269.89 | $398,186.91 | $0.01 |
| 2025-05-26 | $3,390,292.30 | $282,409.09 | $0.01 |
| 2025-05-27 | $3,402,130.45 | $266,260.67 | $0.01 |
| 2025-05-27 | $3,425,171.10 | $305,490.65 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
