Wrapped Staked USDT WSTUSDT N/A
$1.09 0.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Wrapped Staked USDT.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Wrapped Staked USDT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Wrapped Staked USDT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.01742000 - US$1.11588000Current reference: US$1.09400000Re-entry trigger: US$1.10712800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Wrapped Staked USDT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Wrapped Staked USDT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.96146190Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Wrapped Staked USDT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.96146190. Wrapped Staked USDT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Wrapped Staked USDT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Wrapped Staked USDT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Wrapped Staked USDT.
No upcoming market event is currently scheduled for Wrapped Staked USDT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Wrapped Staked USDT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Wrapped Staked USDT position, log trades, and review recent activity from one place.
Log in or create an account to track your Wrapped Staked USDT position.
Market Overview
Wrapped Staked USDT current market price is $1.09 with a 24 hour trading volume of $5,426.52K. The total available supply of Wrapped Staked USDT is 21,694 WSTUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $23,736. The WSTUSDT price is 0.04% up in the last one hour.
The high price of the Wrapped Staked USDT is $1.09 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Staked USDT Rank
(Not Available)
Wrapped Staked USDT Price
$1.09
Market Cap
$23,736 0.49%
Fully Diluted Valuation
$23,736
Trading Volume(24h)
$5,426.52K
Circulating Supply
21,694 WSTUSDT
Total Supply
21,694 WSTUSDT
Max Supply
(Not Available)
High(24h)
$1.09
Low(24h)
$1.08
All-time High
$9.29 88.23%
13 Nov 2024
All-time Low
$0.905 20.92%
24 Jan 2025
Cryptocurrency Wrapped Staked USDT Calculator
Want to convert more cryptocurrencies?
Wrapped Staked USDT Price Chart
1h
0.04%
24h
0.49%
7d
0.67%
14d
0.09%
30d
1.15%
60d
1.52%
200d
0.12%
1y
2.44%
Wrapped Staked USDT Historical Data
Historical data of Wrapped Staked USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $0.00 | $3,023,264.57 | $1.05 |
| 2025-04-05 | $0.00 | $3,017,463.30 | $1.06 |
| 2025-04-06 | $0.00 | $1,169,868.35 | $1.08 |
| 2025-04-07 | $0.00 | $2,551,667.26 | $1.06 |
| 2025-04-08 | $0.00 | $6,229,164.98 | $1.06 |
| 2025-04-09 | $0.00 | $3,518,646.48 | $1.08 |
| 2025-04-10 | $0.00 | $4,830,533.62 | $1.08 |
| 2025-04-11 | $0.00 | $2,859,970.46 | $1.07 |
| 2025-04-12 | $0.00 | $2,633,729.45 | $1.07 |
| 2025-04-13 | $0.00 | $1,453,946.63 | $1.07 |
| 2025-04-14 | $0.00 | $1,174,997.63 | $1.07 |
| 2025-04-15 | $0.00 | $1,750,447.13 | $1.07 |
| 2025-04-16 | $0.00 | $1,865,392.74 | $1.07 |
| 2025-04-17 | $0.00 | $2,402,208.73 | $1.07 |
| 2025-04-18 | $0.00 | $2,159,664.78 | $1.07 |
| 2025-04-19 | $0.00 | $746,591.00 | $1.07 |
| 2025-04-20 | $0.00 | $766,624.89 | $1.07 |
| 2025-04-21 | $0.00 | $727,464.45 | $1.07 |
| 2025-04-22 | $0.00 | $3,030,181.98 | $1.07 |
| 2025-04-23 | $0.00 | $4,456,130.39 | $1.07 |
| 2025-04-24 | $0.00 | $2,911,373.35 | $1.07 |
| 2025-04-25 | $0.00 | $2,442,834.57 | $1.07 |
| 2025-04-26 | $0.00 | $2,954,810.20 | $1.07 |
| 2025-04-27 | $0.00 | $1,186,331.25 | $1.07 |
| 2025-04-28 | $0.00 | $1,259,225.91 | $1.07 |
| 2025-04-29 | $0.00 | $2,437,270.69 | $1.07 |
| 2025-04-30 | $0.00 | $2,621,711.85 | $1.07 |
| 2025-05-01 | $0.00 | $2,730,302.57 | $1.07 |
| 2025-05-02 | $0.00 | $3,275,235.87 | $1.07 |
| 2025-05-03 | $0.00 | $2,624,317.18 | $1.07 |
| 2025-05-04 | $0.00 | $1,687,577.88 | $1.07 |
| 2025-05-05 | $0.00 | $1,807,259.65 | $1.07 |
| 2025-05-06 | $0.00 | $2,795,918.51 | $1.07 |
| 2025-05-07 | $0.00 | $2,611,963.56 | $1.07 |
| 2025-05-08 | $0.00 | $2,601,224.63 | $1.07 |
| 2025-05-09 | $0.00 | $4,705,093.01 | $1.07 |
| 2025-05-10 | $0.00 | $7,386,539.67 | $1.06 |
| 2025-05-11 | $0.00 | $7,044,003.49 | $1.06 |
| 2025-05-12 | $0.00 | $4,958,353.71 | $1.06 |
| 2025-05-13 | $0.00 | $4,832,392.35 | $1.07 |
| 2025-05-14 | $0.00 | $3,448,700.51 | $1.07 |
| 2025-05-15 | $0.00 | $3,241,765.08 | $1.07 |
| 2025-05-16 | $0.00 | $8,822,412.95 | $1.03 |
| 2025-05-17 | $0.00 | $10,617,510.04 | $1.05 |
| 2025-05-18 | $0.00 | $10,210,784.26 | $1.05 |
| 2025-05-19 | $0.00 | $6,646,754.20 | $1.11 |
| 2025-05-20 | $0.00 | $4,742,536.03 | $1.07 |
| 2025-05-21 | $0.00 | $4,004,647.50 | $1.07 |
| 2025-05-22 | $0.00 | $5,749,078.12 | $1.08 |
| 2025-05-23 | $0.00 | $5,246,525.45 | $1.07 |
| 2025-05-24 | $0.00 | $4,741,999.85 | $1.08 |
| 2025-05-25 | $0.00 | $2,844,362.05 | $1.09 |
| 2025-05-26 | $0.00 | $2,776,656.54 | $1.09 |
| 2025-05-27 | $0.00 | $2,587,195.89 | $1.09 |
| 2025-05-28 | $0.00 | $3,801,321.66 | $1.08 |
| 2025-05-29 | $0.00 | $5,401,511.27 | $1.09 |
| 2025-05-30 | $0.00 | $6,265,360.56 | $1.08 |
| 2025-05-31 | $0.00 | $6,826,457.32 | $1.09 |
| 2025-06-01 | $0.00 | $4,537,698.61 | $1.08 |
| 2025-06-02 | $0.00 | $3,953,347.78 | $1.07 |
| 2025-06-03 | $0.00 | $4,827,424.63 | $1.06 |
| 2025-06-04 | $0.00 | $7,874,081.18 | $1.06 |
| 2025-06-05 | $0.00 | $6,995,355.47 | $1.07 |
| 2025-06-06 | $0.00 | $8,095,447.42 | $1.06 |
| 2025-06-07 | $0.00 | $7,561,419.54 | $1.07 |
| 2025-06-08 | $0.00 | $3,697,751.12 | $1.06 |
| 2025-06-09 | $0.00 | $5,617,551.74 | $1.06 |
| 2025-06-10 | $0.00 | $7,142,535.63 | $1.06 |
| 2025-06-11 | $0.00 | $9,543,596.71 | $1.06 |
| 2025-06-12 | $0.00 | $8,618,632.88 | $1.06 |
| 2025-06-13 | $0.00 | $6,730,818.53 | $1.06 |
| 2025-06-14 | $0.00 | $6,825,815.78 | $1.07 |
| 2025-06-15 | $0.00 | $4,095,785.44 | $1.07 |
| 2025-06-16 | $0.00 | $3,972,234.60 | $1.07 |
| 2025-06-17 | $0.00 | $5,504,254.33 | $1.07 |
| 2025-06-18 | $0.00 | $5,772,179.71 | $1.06 |
| 2025-06-19 | $0.00 | $3,793,976.06 | $1.07 |
| 2025-06-20 | $0.00 | $3,191,613.49 | $1.07 |
| 2025-06-21 | $0.00 | $5,493,677.14 | $1.06 |
| 2025-06-22 | $0.00 | $4,426,941.52 | $1.07 |
| 2025-06-23 | $0.00 | $7,123,019.33 | $1.06 |
| 2025-06-24 | $0.00 | $7,003,470.03 | $1.07 |
| 2025-06-25 | $0.00 | $5,448,835.06 | $1.07 |
| 2025-06-26 | $0.00 | $5,213,535.08 | $1.07 |
| 2025-06-27 | $0.00 | $4,428,865.23 | $1.07 |
| 2025-06-28 | $0.00 | $4,496,292.97 | $1.07 |
| 2025-06-29 | $0.00 | $3,482,100.60 | $1.06 |
| 2025-06-30 | $0.00 | $3,689,950.04 | $1.06 |
| 2025-07-01 | $0.00 | $4,432,966.02 | $1.07 |
| 2025-07-02 | $0.00 | $4,508,654.36 | $1.08 |
| 2025-07-03 | $0.00 | $5,864,507.49 | $1.08 |
| 2025-07-04 | $0.00 | $4,980,478.24 | $1.08 |
| 2025-07-05 | $0.00 | $4,737,630.68 | $1.08 |
| 2025-07-06 | $0.00 | $3,103,964.53 | $1.08 |
| 2025-07-07 | $0.00 | $3,538,953.89 | $1.08 |
| 2025-07-08 | $0.00 | $4,323,330.79 | $1.08 |
| 2025-07-09 | $0.00 | $4,139,646.62 | $1.08 |
| 2025-07-10 | $0.00 | $5,394,420.45 | $1.08 |
| 2025-07-11 | $0.00 | $5,889,310.14 | $1.08 |
| 2025-07-12 | $0.00 | $7,208,425.33 | $1.07 |
| 2025-07-13 | $0.00 | $3,931,327.50 | $1.07 |
| 2025-07-14 | $0.00 | $4,029,982.86 | $1.08 |
| 2025-07-15 | $0.00 | $5,770,128.13 | $1.08 |
| 2025-07-16 | $0.00 | $6,421,066.34 | $1.07 |
| 2025-07-17 | $0.00 | $4,881,084.51 | $1.07 |
| 2025-07-18 | $0.00 | $4,576,097.55 | $1.06 |
| 2025-07-19 | $0.00 | $5,369,504.35 | $1.07 |
| 2025-07-20 | $0.00 | $3,397,179.38 | $1.06 |
| 2025-07-21 | $0.00 | $5,538,090.89 | $1.07 |
| 2025-07-22 | $0.00 | $6,882,941.64 | $1.07 |
| 2025-07-23 | $0.00 | $8,030,103.97 | $1.07 |
| 2025-07-24 | $0.00 | $7,368,485.14 | $1.07 |
| 2025-07-25 | $0.00 | $7,766,188.92 | $1.07 |
| 2025-07-26 | $0.00 | $12,695,151.97 | $1.08 |
| 2025-07-27 | $0.00 | $5,320,079.90 | $1.07 |
| 2025-07-28 | $0.00 | $5,755,828.51 | $1.09 |
| 2025-07-29 | $0.00 | $6,587,988.74 | $1.09 |
| 2025-07-30 | $0.00 | $6,085,201.14 | $1.08 |
| 2025-07-31 | $0.00 | $5,887,327.39 | $1.09 |
| 2025-08-01 | $0.00 | $7,791,954.41 | $1.09 |
| 2025-08-02 | $0.00 | $7,926,113.31 | $1.08 |
| 2025-08-03 | $0.00 | $5,148,632.12 | $1.08 |
| 2025-08-04 | $0.00 | $5,337,314.00 | $1.09 |
| 2025-08-05 | $0.00 | $4,626,358.17 | $1.08 |
| 2025-08-06 | $0.00 | $5,211,404.14 | $1.08 |
| 2025-08-07 | $0.00 | $4,595,786.68 | $1.09 |
| 2025-08-08 | $0.00 | $5,582,300.16 | $1.08 |
| 2025-08-09 | $0.00 | $5,641,374.05 | $1.02 |
| 2025-08-10 | $0.00 | $6,268,141.19 | $1.04 |
| 2025-08-11 | $0.00 | $7,572,311.30 | $1.05 |
| 2025-08-12 | $0.00 | $10,128,246.85 | $1.07 |
| 2025-08-13 | $0.00 | $10,921,662.39 | $1.06 |
| 2025-08-14 | $0.00 | $13,865,361.21 | $1.08 |
| 2025-08-15 | $0.00 | $14,999,400.55 | $1.07 |
| 2025-08-16 | $0.00 | $10,134,527.68 | $1.08 |
| 2025-08-17 | $0.00 | $6,981,629.84 | $1.07 |
| 2025-08-18 | $0.00 | $4,308,852.06 | $1.08 |
| 2025-08-19 | $0.00 | $12,766,359.53 | $1.08 |
| 2025-08-20 | $0.00 | $12,060,830.57 | $1.08 |
| 2025-08-21 | $0.00 | $9,613,818.86 | $1.08 |
| 2025-08-22 | $0.00 | $7,746,314.40 | $1.08 |
| 2025-08-23 | $0.00 | $12,401,728.15 | $1.08 |
| 2025-08-24 | $0.00 | $8,341,920.73 | $1.08 |
| 2025-08-25 | $0.00 | $11,480,449.60 | $1.08 |
| 2025-08-26 | $0.00 | $14,194,687.41 | $1.08 |
| 2025-08-27 | $0.00 | $11,336,238.28 | $1.09 |
| 2025-08-28 | $0.00 | $8,616,076.29 | $1.07 |
| 2025-08-29 | $0.00 | $7,974,451.03 | $1.08 |
| 2025-08-30 | $0.00 | $10,188,479.71 | $1.08 |
| 2025-08-31 | $0.00 | $6,010,539.83 | $1.08 |
| 2025-09-01 | $0.00 | $6,214,879.25 | $1.08 |
| 2025-09-02 | $0.00 | $9,173,507.06 | $1.08 |
| 2025-09-03 | $0.00 | $10,554,659.25 | $1.08 |
| 2025-09-04 | $0.00 | $7,748,217.61 | $1.08 |
| 2025-09-05 | $0.00 | $6,750,585.52 | $1.08 |
| 2025-09-06 | $0.00 | $6,504,662.17 | $1.08 |
| 2025-09-07 | $0.00 | $3,532,890.04 | $1.08 |
| 2025-09-08 | $0.00 | $4,017,821.29 | $1.09 |
| 2025-09-09 | $0.00 | $8,419,416.75 | $1.08 |
| 2025-09-10 | $0.00 | $10,145,130.16 | $1.09 |
| 2025-09-11 | $0.00 | $10,380,045.12 | $1.09 |
| 2025-09-12 | $0.00 | $12,231,997.85 | $1.08 |
| 2025-09-13 | $0.00 | $12,038,244.78 | $1.08 |
| 2025-09-14 | $0.00 | $7,073,950.88 | $1.08 |
| 2025-09-15 | $0.00 | $6,008,043.59 | $1.08 |
| 2025-09-16 | $0.00 | $10,213,246.77 | $1.08 |
| 2025-09-17 | $0.00 | $9,858,451.68 | $1.08 |
| 2025-09-18 | $0.00 | $11,214,112.09 | $1.08 |
| 2025-09-19 | $0.00 | $9,687,790.17 | $1.08 |
| 2025-09-20 | $0.00 | $6,750,288.24 | $1.08 |
| 2025-09-21 | $0.00 | $3,955,861.50 | $1.08 |
| 2025-09-22 | $0.00 | $4,010,997.82 | $1.08 |
| 2025-09-23 | $0.00 | $10,654,414.42 | $1.08 |
| 2025-09-24 | $0.00 | $8,936,981.49 | $1.08 |
| 2025-09-25 | $0.00 | $7,698,567.55 | $1.08 |
| 2025-09-26 | $0.00 | $11,999,112.36 | $1.08 |
| 2025-09-27 | $0.00 | $9,924,497.11 | $1.08 |
| 2025-09-28 | $0.00 | $4,401,871.04 | $1.08 |
| 2025-09-29 | $0.00 | $5,229,343.04 | $1.08 |
| 2025-09-30 | $0.00 | $13,367,598.94 | $1.08 |
| 2025-10-01 | $0.00 | $8,912,628.40 | $1.09 |
| 2025-10-02 | $0.00 | $9,927,292.58 | $1.08 |
| 2025-10-03 | $0.00 | $10,134,653.15 | $1.08 |
| 2025-10-04 | $0.00 | $10,783,585.21 | $1.08 |
| 2025-10-05 | $0.00 | $5,165,531.94 | $1.08 |
| 2025-10-06 | $0.00 | $9,925,363.01 | $1.08 |
| 2025-10-07 | $0.00 | $10,863,257.83 | $1.08 |
| 2025-10-08 | $0.00 | $11,978,072.00 | $1.08 |
| 2025-10-09 | $0.00 | $10,559,909.26 | $1.08 |
| 2025-10-10 | $0.00 | $8,920,006.45 | $1.08 |
| 2025-10-11 | $0.00 | $18,099,287.12 | $1.07 |
| 2025-10-12 | $0.00 | $18,021,647.58 | $1.08 |
| 2025-10-13 | $0.00 | $11,625,554.74 | $1.09 |
| 2025-10-14 | $0.00 | $11,234,902.85 | $1.09 |
| 2025-10-15 | $0.00 | $14,079,282.40 | $1.09 |
| 2025-10-16 | $0.00 | $11,088,775.64 | $1.09 |
| 2025-10-17 | $0.00 | $12,701,525.28 | $1.08 |
| 2025-10-18 | $0.00 | $14,445,873.30 | $1.09 |
| 2025-10-19 | $0.00 | $5,434,581.79 | $1.10 |
| 2025-10-20 | $0.00 | $7,113,211.14 | $1.09 |
| 2025-10-21 | $0.00 | $9,158,405.42 | $1.09 |
| 2025-10-22 | $0.00 | $13,737,719.61 | $1.09 |
| 2025-10-23 | $0.00 | $10,609,367.49 | $1.09 |
| 2025-10-24 | $0.00 | $6,915,954.27 | $1.09 |
| 2025-10-25 | $0.00 | $5,519,333.48 | $1.09 |
| 2025-10-26 | $0.00 | $2,635,336.91 | $1.09 |
| 2025-10-27 | $0.00 | $4,362,153.36 | $1.09 |
| 2025-10-28 | $0.00 | $7,920,642.63 | $1.09 |
| 2025-10-29 | $0.00 | $5,682,010.15 | $1.09 |
| 2025-10-30 | $0.00 | $8,096,171.54 | $1.09 |
| 2025-10-31 | $0.00 | $9,244,987.48 | $1.08 |
| 2025-11-01 | $0.00 | $7,499,544.87 | $1.09 |
| 2025-11-02 | $0.00 | $2,871,726.29 | $1.09 |
| 2025-11-03 | $0.00 | $3,650,651.08 | $1.09 |
| 2025-11-04 | $0.00 | $9,655,244.38 | $1.09 |
| 2025-11-05 | $0.00 | $12,382,092.61 | $1.09 |
| 2025-11-06 | $0.00 | $10,083,063.27 | $1.09 |
| 2025-11-07 | $0.00 | $7,012,775.21 | $1.09 |
| 2025-11-08 | $0.00 | $8,422,179.27 | $1.10 |
| 2025-11-09 | $0.00 | $3,771,776.94 | $1.09 |
| 2025-11-10 | $0.00 | $4,283,530.94 | $1.10 |
| 2025-11-11 | $0.00 | $6,372,165.27 | $1.10 |
| 2025-11-12 | $0.00 | $6,545,213.94 | $1.10 |
| 2025-11-13 | $0.00 | $5,811,325.67 | $1.10 |
| 2025-11-14 | $0.00 | $11,705,724.59 | $1.09 |
| 2025-11-15 | $0.00 | $13,596,523.17 | $1.09 |
| 2025-11-16 | $0.00 | $5,869,217.03 | $1.09 |
| 2025-11-17 | $0.00 | $6,859,573.90 | $1.09 |
| 2025-11-18 | $0.00 | $11,450,128.87 | $1.09 |
| 2025-11-19 | $0.00 | $12,982,102.12 | $1.09 |
| 2025-11-20 | $0.00 | $10,085,846.96 | $1.08 |
| 2025-11-21 | $0.00 | $9,676,666.42 | $1.08 |
| 2025-11-22 | $0.00 | $16,594,403.57 | $1.08 |
| 2025-11-23 | $0.00 | $5,805,903.20 | $1.09 |
| 2025-11-24 | $0.00 | $7,159,877.54 | $1.08 |
| 2025-11-25 | $0.00 | $10,266,270.69 | $1.09 |
| 2025-11-26 | $0.00 | $13,373,099.29 | $1.09 |
| 2025-11-27 | $0.00 | $13,952,855.08 | $1.09 |
| 2025-11-28 | $0.00 | $12,906,168.83 | $1.09 |
| 2025-11-29 | $0.00 | $10,862,914.15 | $1.09 |
| 2025-11-30 | $0.00 | $7,961,695.09 | $1.09 |
| 2025-12-01 | $0.00 | $8,171,781.15 | $1.09 |
| 2025-12-02 | $0.00 | $18,407,420.09 | $1.09 |
| 2025-12-03 | $0.00 | $15,717,152.49 | $1.09 |
| 2025-12-04 | $0.00 | $16,113,122.85 | $1.09 |
| 2025-12-05 | $0.00 | $10,425,139.00 | $1.09 |
| 2025-12-06 | $0.00 | $8,873,195.70 | $1.09 |
| 2025-12-07 | $0.00 | $5,783,554.92 | $1.09 |
| 2025-12-08 | $0.00 | $6,994,235.05 | $1.09 |
| 2025-12-09 | $0.00 | $8,377,465.26 | $1.09 |
| 2025-12-10 | $0.00 | $9,586,978.58 | $1.09 |
| 2025-12-11 | $23,561.60 | $9,198,202.57 | $1.09 |
| 2025-12-12 | $23,560.06 | $10,087,733.61 | $1.09 |
| 2025-12-13 | $23,555.95 | $8,238,245.53 | $1.09 |
| 2025-12-14 | $23,556.86 | $5,568,920.80 | $1.09 |
| 2025-12-15 | $23,556.49 | $6,528,520.72 | $1.09 |
| 2025-12-16 | $23,559.32 | $7,540,074.97 | $1.09 |
| 2025-12-17 | $23,555.60 | $7,262,419.18 | $1.09 |
| 2025-12-18 | $23,572.70 | $7,429,012.23 | $1.09 |
| 2025-12-19 | $23,568.64 | $11,585,121.53 | $1.09 |
| 2025-12-20 | $23,627.90 | $12,045,654.21 | $1.09 |
| 2025-12-21 | $23,626.83 | $6,084,306.31 | $1.09 |
| 2025-12-22 | $23,633.37 | $8,664,666.97 | $1.09 |
| 2025-12-23 | $23,628.12 | $14,015,212.07 | $1.09 |
| 2025-12-24 | $23,583.27 | $9,138,469.71 | $1.09 |
| 2025-12-25 | $23,583.57 | $7,154,395.35 | $1.09 |
| 2025-12-26 | $23,734.10 | $5,761,982.74 | $1.10 |
| 2025-12-27 | $23,758.85 | $8,515,400.55 | $1.09 |
| 2025-12-28 | $23,777.98 | $4,756,339.83 | $1.10 |
| 2025-12-29 | $23,771.26 | $4,860,255.36 | $1.10 |
| 2025-12-30 | $23,711.43 | $9,876,741.12 | $1.09 |
| 2025-12-31 | $23,696.27 | $8,125,445.81 | $1.09 |
| 2026-01-01 | $23,713.63 | $7,893,729.75 | $1.09 |
| 2026-01-02 | $23,702.12 | $5,552,716.10 | $1.09 |
| 2026-01-03 | $23,780.77 | $8,912,023.63 | $1.10 |
| 2026-01-04 | $23,699.40 | $5,608,924.42 | $1.09 |
| 2026-01-05 | $23,703.63 | $6,328,077.97 | $1.09 |
| 2026-01-06 | $23,718.58 | $10,033,186.51 | $1.09 |
| 2026-01-07 | $23,736.83 | $9,385,064.42 | $1.09 |
| 2026-01-08 | $23,330.69 | $8,296,607.12 | $1.08 |
| 2026-01-09 | $23,644.34 | $8,430,386.80 | $1.09 |
| 2026-01-10 | $23,493.43 | $7,864,312.92 | $1.08 |
| 2026-01-11 | $23,185.90 | $4,012,115.79 | $1.07 |
| 2026-01-12 | $23,561.15 | $5,107,004.00 | $1.09 |
| 2026-01-13 | $23,641.02 | $8,568,669.53 | $1.09 |
| 2026-01-14 | $23,698.28 | $10,164,283.22 | $1.09 |
| 2026-01-15 | $23,793.52 | $11,257,530.70 | $1.10 |
| 2026-01-16 | $23,692.72 | $9,670,290.39 | $1.09 |
| 2026-01-17 | $23,709.12 | $7,212,500.30 | $1.09 |
| 2026-01-18 | $23,660.16 | $4,577,486.46 | $1.09 |
| 2026-01-19 | $23,411.15 | $5,363,596.20 | $1.08 |
| 2026-01-20 | $23,722.19 | $8,234,241.80 | $1.09 |
| 2026-01-21 | $23,699.18 | $9,649,540.21 | $1.09 |
| 2026-01-22 | $23,636.23 | $10,076,796.47 | $1.09 |
| 2026-01-23 | $23,522.74 | $7,285,088.74 | $1.08 |
| 2026-01-24 | $23,491.74 | $7,387,106.84 | $1.08 |
| 2026-01-25 | $23,356.27 | $4,313,958.73 | $1.08 |
| 2026-01-26 | $23,564.72 | $7,652,392.59 | $1.09 |
| 2026-01-27 | $23,644.61 | $7,442,423.81 | $1.09 |
| 2026-01-28 | $23,816.42 | $5,670,705.85 | $1.10 |
| 2026-01-29 | $23,873.67 | $6,458,181.23 | $1.10 |
| 2026-01-30 | $23,849.54 | $7,304,756.73 | $1.10 |
| 2026-01-31 | $23,640.63 | $6,610,565.75 | $1.09 |
| 2026-02-01 | $23,843.65 | $8,152,498.72 | $1.10 |
| 2026-02-02 | $23,545.89 | $7,084,319.48 | $1.09 |
| 2026-02-03 | $23,640.07 | $7,648,535.27 | $1.09 |
| 2026-02-04 | $23,853.08 | $7,278,406.13 | $1.10 |
| 2026-02-05 | $23,843.46 | $14,854,407.64 | $1.10 |
| 2026-02-06 | $23,621.28 | $8,089,688.69 | $1.09 |
| 2026-02-07 | $23,860.73 | $5,610,654.05 | $1.10 |
| 2026-02-08 | $23,812.46 | $4,041,956.46 | $1.10 |
| 2026-02-09 | $23,849.66 | $3,796,204.74 | $1.10 |
| 2026-02-10 | $23,914.42 | $4,622,350.82 | $1.10 |
| 2026-02-11 | $23,837.60 | $3,701,952.24 | $1.10 |
| 2026-02-12 | $23,774.57 | $4,751,985.34 | $1.10 |
| 2026-02-13 | $23,422.24 | $4,170,586.82 | $1.08 |
| 2026-02-14 | $23,802.69 | $3,865,530.48 | $1.10 |
| 2026-02-15 | $23,267.65 | $3,897,483.59 | $1.07 |
| 2026-02-16 | $23,252.60 | $4,047,664.56 | $1.07 |
| 2026-02-17 | $23,444.67 | $3,912,729.16 | $1.08 |
| 2026-02-18 | $23,345.78 | $3,921,182.79 | $1.08 |
| 2026-02-19 | $23,829.72 | $3,911,132.37 | $1.10 |
| 2026-02-20 | $23,936.91 | $3,499,596.44 | $1.10 |
| 2026-02-21 | $23,942.67 | $4,186,334.64 | $1.10 |
| 2026-02-22 | $23,817.05 | $2,673,958.68 | $1.10 |
| 2026-02-23 | $23,860.56 | $3,360,877.26 | $1.10 |
| 2026-02-24 | $23,827.05 | $5,071,432.33 | $1.10 |
| 2026-02-25 | $23,930.84 | $3,467,059.51 | $1.10 |
| 2026-02-26 | $23,925.44 | $4,671,257.59 | $1.10 |
| 2026-02-27 | $23,924.83 | $3,921,975.76 | $1.10 |
| 2026-02-28 | $23,909.53 | $8,829,027.24 | $1.10 |
| 2026-03-01 | $23,842.07 | $3,250,310.56 | $1.10 |
| 2026-03-02 | $23,772.54 | $4,047,913.23 | $1.10 |
| 2026-03-03 | $23,834.87 | $4,621,447.68 | $1.10 |
| 2026-03-04 | $23,767.07 | $4,064,302.53 | $1.10 |
| 2026-03-05 | $23,773.33 | $6,397,952.16 | $1.10 |
| 2026-03-06 | $23,751.88 | $4,672,799.93 | $1.09 |
| 2026-03-07 | $23,759.94 | $4,744,338.47 | $1.10 |
| 2026-03-08 | $23,749.64 | $4,353,223.13 | $1.09 |
| 2026-03-09 | $23,761.91 | $5,295,414.76 | $1.10 |
| 2026-03-10 | $23,767.23 | $5,550,332.68 | $1.10 |
| 2026-03-11 | $23,850.31 | $4,492,496.95 | $1.10 |
| 2026-03-12 | $23,966.83 | $3,171,867.77 | $1.10 |
| 2026-03-13 | $23,967.82 | $2,972,322.20 | $1.10 |
| 2026-03-14 | $23,952.06 | $5,140,069.21 | $1.10 |
| 2026-03-15 | $23,914.71 | $2,575,264.81 | $1.10 |
| 2026-03-16 | $23,912.36 | $3,330,499.33 | $1.10 |
| 2026-03-17 | $23,980.10 | $5,194,863.22 | $1.11 |
| 2026-03-18 | $23,921.91 | $3,693,803.14 | $1.10 |
| 2026-03-19 | $23,936.88 | $7,138,999.87 | $1.10 |
| 2026-03-20 | $23,917.53 | $3,777,345.69 | $1.10 |
| 2026-03-21 | $23,910.94 | $3,626,423.68 | $1.10 |
| 2026-03-22 | $23,894.72 | $2,968,932.93 | $1.10 |
| 2026-03-23 | $23,903.55 | $3,529,120.96 | $1.10 |
| 2026-03-24 | $23,859.53 | $4,732,519.91 | $1.10 |
| 2026-03-25 | $23,755.19 | $8,024,116.73 | $1.09 |
| 2026-03-26 | $23,839.67 | $3,703,362.89 | $1.10 |
| 2026-03-27 | $23,841.82 | $4,211,585.98 | $1.10 |
| 2026-03-28 | $23,918.51 | $5,515,612.07 | $1.10 |
| 2026-03-29 | $23,870.11 | $2,973,168.42 | $1.10 |
| 2026-03-30 | $23,869.63 | $4,077,277.02 | $1.10 |
| 2026-03-31 | $23,891.41 | $5,993,799.77 | $1.10 |
| 2026-04-01 | $23,908.53 | $3,606,266.42 | $1.10 |
| 2026-04-02 | $23,884.78 | $5,089,911.51 | $1.10 |
| 2026-04-03 | $23,887.93 | $4,925,575.41 | $1.10 |
| 2026-04-03 | $23,914.30 | $6,945,348.54 | $1.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
