The Nation Token NATO #6524
$0.0000000790 7.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Nation Token.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for The Nation Token. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether The Nation Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch57/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.00000007 - US$0.00000008Current reference: US$0.00000008Re-entry trigger: US$0.00000008
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:The Nation Token is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$57,502 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when The Nation Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000007Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.00000008-US$0.00000008Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.00000008-US$0.00000008Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.00000007-US$0.00000007Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:The Nation Token is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.00000007. The Nation Token is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$57,502 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Nation Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for The Nation Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Nation Token.
No upcoming market event is currently scheduled for The Nation Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for The Nation Token.
LiquidityUS$57,502
Main PairNATO/WETH
DEXUNISWAP
24h VolumeUS$669
FDV / Market CapUS$536.14KMCAP US$507.52K
Last Updated18 Apr 2026 23:56
Risk Signalsthin trading
Portfolio Tracker
Track your The Nation Token position, log trades, and review recent activity from one place.
Log in or create an account to track your The Nation Token position.
Market Overview
The Nation Token current market price is $0.0000000790 with a 24 hour trading volume of $87. The total available supply of The Nation Token is 1.00T NATO with a maximum supply of 1.00T NATO. It has secured Rank 6524 in the cryptocurrency market with a marketcap of $78,998. The NATO price is 0% down in the last one hour.
The high price of the The Nation Token is $0.0000000868 and low price is $0.0000000690 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Nation Token Rank
6524
The Nation Token Price
$0.0000000790
Market Cap
$78,998 7.3%
Fully Diluted Valuation
$78,998
Trading Volume(24h)
$87
Circulating Supply
1.00T NATO
Total Supply
1.00T NATO
Max Supply
1.00T NATO
High(24h)
$0.0000000868
Low(24h)
$0.0000000690
All-time High
$0.0000027700 97.15%
01 Sep 2025
All-time Low
$0.0000000540 46.42%
18 Sep 2026
Cryptocurrency The Nation Token Calculator
Want to convert more cryptocurrencies?
The Nation Token Price Chart
1h
0%
24h
7.31%
7d
7.43%
14d
6.98%
30d
4.81%
60d
46.05%
200d
85.68%
1y
96.42%
The Nation Token Historical Data
Historical data of The Nation Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-10 | $1,887,296.33 | $131,108.56 | $0.00 |
| 2025-05-11 | $1,906,462.86 | $137,553.43 | $0.00 |
| 2025-05-12 | $1,831,558.27 | $123,576.24 | $0.00 |
| 2025-05-13 | $1,710,242.89 | $138,361.84 | $0.00 |
| 2025-05-14 | $1,811,264.23 | $163,146.16 | $0.00 |
| 2025-05-15 | $1,834,599.17 | $169,816.38 | $0.00 |
| 2025-05-16 | $1,785,335.56 | $156,275.23 | $0.00 |
| 2025-05-17 | $1,783,637.78 | $165,193.65 | $0.00 |
| 2025-05-18 | $1,910,353.96 | $177,596.58 | $0.00 |
| 2025-05-19 | $1,860,166.76 | $172,401.94 | $0.00 |
| 2025-05-20 | $1,826,697.36 | $168,234.63 | $0.00 |
| 2025-05-21 | $1,859,707.09 | $158,643.57 | $0.00 |
| 2025-05-22 | $1,749,902.23 | $157,968.52 | $0.00 |
| 2025-05-23 | $1,796,684.57 | $268,372.23 | $0.00 |
| 2025-05-24 | $1,747,802.77 | $271,532.68 | $0.00 |
| 2025-05-25 | $1,766,687.65 | $248,764.28 | $0.00 |
| 2025-05-26 | $1,748,982.48 | $310,138.84 | $0.00 |
| 2025-05-27 | $1,736,365.98 | $304,722.10 | $0.00 |
| 2025-05-28 | $1,944,017.81 | $109,712.01 | $0.00 |
| 2025-05-29 | $1,939,556.32 | $281,154.76 | $0.00 |
| 2025-05-30 | $1,847,060.89 | $256,230.42 | $0.00 |
| 2025-05-31 | $1,762,649.74 | $212,136.04 | $0.00 |
| 2025-06-01 | $1,771,097.39 | $194,046.37 | $0.00 |
| 2025-06-02 | $1,770,161.70 | $204,653.05 | $0.00 |
| 2025-06-03 | $1,821,157.91 | $214,723.09 | $0.00 |
| 2025-06-04 | $1,842,654.86 | $258,842.08 | $0.00 |
| 2025-06-05 | $1,862,104.39 | $238,797.07 | $0.00 |
| 2025-06-06 | $1,770,852.55 | $222,329.52 | $0.00 |
| 2025-06-07 | $1,757,363.84 | $278,358.94 | $0.00 |
| 2025-06-08 | $1,810,185.20 | $214,740.26 | $0.00 |
| 2025-06-09 | $1,830,494.82 | $225,632.91 | $0.00 |
| 2025-06-10 | $1,836,040.73 | $215,291.88 | $0.00 |
| 2025-06-11 | $1,793,341.55 | $221,818.96 | $0.00 |
| 2025-06-12 | $1,794,346.06 | $217,475.54 | $0.00 |
| 2025-06-13 | $1,582,747.77 | $159,832.07 | $0.00 |
| 2025-06-14 | $1,486,961.00 | $183,946.41 | $0.00 |
| 2025-06-15 | $1,499,928.96 | $192,083.42 | $0.00 |
| 2025-06-16 | $1,493,169.11 | $178,210.95 | $0.00 |
| 2025-06-17 | $1,488,519.47 | $183,149.17 | $0.00 |
| 2025-06-18 | $1,494,225.35 | $178,335.85 | $0.00 |
| 2025-06-19 | $1,459,494.28 | $171,472.54 | $0.00 |
| 2025-06-20 | $1,481,562.12 | $196,120.89 | $0.00 |
| 2025-06-21 | $1,404,468.62 | $191,231.51 | $0.00 |
| 2025-06-22 | $1,317,438.73 | $169,885.93 | $0.00 |
| 2025-06-23 | $1,219,098.26 | $177,415.51 | $0.00 |
| 2025-06-24 | $1,253,942.52 | $181,756.03 | $0.00 |
| 2025-06-25 | $1,278,913.35 | $141,779.01 | $0.00 |
| 2025-06-26 | $1,264,503.30 | $106,067.33 | $0.00 |
| 2025-06-27 | $1,248,655.51 | $108,957.19 | $0.00 |
| 2025-06-28 | $1,201,558.75 | $115,177.19 | $0.00 |
| 2025-06-29 | $1,183,026.06 | $166,740.86 | $0.00 |
| 2025-06-30 | $1,235,401.16 | $107,169.34 | $0.00 |
| 2025-07-01 | $1,185,779.33 | $98,948.46 | $0.00 |
| 2025-07-02 | $1,155,743.44 | $106,253.57 | $0.00 |
| 2025-07-03 | $1,176,102.94 | $110,686.65 | $0.00 |
| 2025-07-04 | $1,226,603.62 | $70,058.63 | $0.00 |
| 2025-07-05 | $1,142,586.58 | $88,889.55 | $0.00 |
| 2025-07-06 | $1,127,526.14 | $100,222.02 | $0.00 |
| 2025-07-07 | $1,252,969.69 | $135,447.87 | $0.00 |
| 2025-07-08 | $1,241,084.57 | $111,808.77 | $0.00 |
| 2025-07-09 | $1,282,169.03 | $97,785.32 | $0.00 |
| 2025-07-10 | $1,296,299.05 | $98,987.11 | $0.00 |
| 2025-07-11 | $1,456,014.28 | $109,191.01 | $0.00 |
| 2025-07-12 | $1,470,982.07 | $94,584.68 | $0.00 |
| 2025-07-13 | $1,459,811.11 | $97,260.77 | $0.00 |
| 2025-07-14 | $1,458,524.91 | $94,219.46 | $0.00 |
| 2025-07-15 | $1,464,138.33 | $142,187.41 | $0.00 |
| 2025-07-16 | $1,500,244.67 | $128,101.10 | $0.00 |
| 2025-07-17 | $1,524,230.31 | $116,412.07 | $0.00 |
| 2025-07-18 | $1,601,083.77 | $156,648.18 | $0.00 |
| 2025-07-19 | $2,162,765.58 | $170,545.59 | $0.00 |
| 2025-07-20 | $2,288,279.74 | $139,387.24 | $0.00 |
| 2025-07-21 | $2,324,302.81 | $119,676.75 | $0.00 |
| 2025-07-22 | $2,353,017.01 | $196,851.34 | $0.00 |
| 2025-07-23 | $2,215,754.77 | $130,165.76 | $0.00 |
| 2025-07-24 | $2,175,060.17 | $101,285.36 | $0.00 |
| 2025-07-25 | $2,235,949.19 | $324,830.99 | $0.00 |
| 2025-07-26 | $2,258,868.92 | $353,560.40 | $0.00 |
| 2025-07-27 | $2,394,900.15 | $410,659.93 | $0.00 |
| 2025-07-28 | $2,381,330.74 | $378,714.81 | $0.00 |
| 2025-07-29 | $2,430,742.92 | $455,654.63 | $0.00 |
| 2025-07-30 | $2,357,884.61 | $371,464.37 | $0.00 |
| 2025-07-31 | $2,291,686.70 | $384,515.41 | $0.00 |
| 2025-08-01 | $2,183,856.12 | $310,472.24 | $0.00 |
| 2025-08-02 | $2,039,707.89 | $412,883.45 | $0.00 |
| 2025-08-03 | $2,056,172.10 | $363,302.42 | $0.00 |
| 2025-08-04 | $2,124,173.30 | $280,381.82 | $0.00 |
| 2025-08-05 | $2,244,634.75 | $332,966.32 | $0.00 |
| 2025-08-06 | $2,167,779.82 | $259,078.95 | $0.00 |
| 2025-08-07 | $2,181,970.16 | $237,115.94 | $0.00 |
| 2025-08-08 | $2,265,097.65 | $185,534.63 | $0.00 |
| 2025-08-09 | $2,332,965.21 | $182,691.51 | $0.00 |
| 2025-08-10 | $2,469,356.40 | $255,987.40 | $0.00 |
| 2025-08-11 | $2,426,352.51 | $234,762.45 | $0.00 |
| 2025-08-12 | $2,382,219.38 | $257,988.22 | $0.00 |
| 2025-08-13 | $2,586,769.29 | $192,640.13 | $0.00 |
| 2025-08-14 | $2,664,407.48 | $257,041.36 | $0.00 |
| 2025-08-15 | $2,542,438.45 | $285,717.89 | $0.00 |
| 2025-08-16 | $2,467,102.55 | $232,269.81 | $0.00 |
| 2025-08-17 | $2,420,068.13 | $224,665.09 | $0.00 |
| 2025-08-18 | $2,429,828.96 | $266,098.06 | $0.00 |
| 2025-08-19 | $2,329,939.30 | $306,121.62 | $0.00 |
| 2025-08-20 | $2,192,149.25 | $258,921.89 | $0.00 |
| 2025-08-21 | $2,293,111.29 | $186,122.32 | $0.00 |
| 2025-08-22 | $2,193,543.49 | $233,580.84 | $0.00 |
| 2025-08-23 | $2,485,399.31 | $239,766.62 | $0.00 |
| 2025-08-24 | $2,446,201.48 | $235,342.22 | $0.00 |
| 2025-08-25 | $2,443,068.77 | $240,362.17 | $0.00 |
| 2025-08-26 | $2,238,797.83 | $233,431.34 | $0.00 |
| 2025-08-27 | $2,311,049.25 | $235,029.52 | $0.00 |
| 2025-08-28 | $2,150,210.34 | $228,942.30 | $0.00 |
| 2025-08-29 | $2,114,928.86 | $255,459.39 | $0.00 |
| 2025-08-30 | $2,009,099.40 | $254,676.10 | $0.00 |
| 2025-08-31 | $2,000,747.27 | $241,079.71 | $0.00 |
| 2025-09-01 | $2,350,656.47 | $341,854.84 | $0.00 |
| 2025-09-02 | $2,598,315.80 | $284,150.88 | $0.00 |
| 2025-09-03 | $2,459,713.71 | $350,551.17 | $0.00 |
| 2025-09-04 | $2,490,010.21 | $235,457.85 | $0.00 |
| 2025-09-05 | $2,285,697.11 | $310,205.75 | $0.00 |
| 2025-09-06 | $2,301,054.61 | $262,168.78 | $0.00 |
| 2025-09-07 | $2,279,069.41 | $339,162.96 | $0.00 |
| 2025-09-08 | $2,287,647.51 | $237,912.19 | $0.00 |
| 2025-09-09 | $2,256,970.29 | $233,632.54 | $0.00 |
| 2025-09-10 | $2,235,604.66 | $282,947.44 | $0.00 |
| 2025-09-11 | $2,234,068.71 | $226,191.28 | $0.00 |
| 2025-09-12 | $2,215,667.51 | $320,576.72 | $0.00 |
| 2025-09-13 | $2,274,052.25 | $382,870.20 | $0.00 |
| 2025-09-14 | $2,285,927.27 | $235,488.53 | $0.00 |
| 2025-09-15 | $2,188,609.29 | $290,070.78 | $0.00 |
| 2025-09-16 | $2,105,890.11 | $184,226.17 | $0.00 |
| 2025-09-17 | $2,140,296.24 | $270,394.62 | $0.00 |
| 2025-09-18 | $2,682,734.06 | $242,408.51 | $0.00 |
| 2025-09-19 | $2,286,844.04 | $240,690.40 | $0.00 |
| 2025-09-20 | $2,197,224.86 | $190,051.16 | $0.00 |
| 2025-09-21 | $2,334,202.50 | $239,657.03 | $0.00 |
| 2025-09-22 | $2,333,119.63 | $303,184.15 | $0.00 |
| 2025-09-23 | $2,207,893.84 | $311,364.85 | $0.00 |
| 2025-09-24 | $2,178,644.75 | $232,808.58 | $0.00 |
| 2025-09-25 | $2,144,184.42 | $234,058.54 | $0.00 |
| 2025-09-26 | $1,996,018.33 | $229,169.71 | $0.00 |
| 2025-09-27 | $2,024,813.37 | $302,711.99 | $0.00 |
| 2025-09-28 | $2,008,259.07 | $232,610.31 | $0.00 |
| 2025-09-29 | $2,014,590.07 | $348,705.47 | $0.00 |
| 2025-09-30 | $2,047,832.96 | $324,171.05 | $0.00 |
| 2025-10-01 | $1,937,776.44 | $236,832.70 | $0.00 |
| 2025-10-02 | $1,928,729.92 | $178,546.73 | $0.00 |
| 2025-10-03 | $1,950,312.93 | $265,607.12 | $0.00 |
| 2025-10-04 | $2,001,354.73 | $273,909.66 | $0.00 |
| 2025-10-05 | $2,009,064.83 | $229,588.06 | $0.00 |
| 2025-10-06 | $2,019,442.38 | $233,361.11 | $0.00 |
| 2025-10-07 | $2,118,987.63 | $265,936.58 | $0.00 |
| 2025-10-08 | $2,036,511.47 | $239,235.06 | $0.00 |
| 2025-10-09 | $2,100,060.13 | $351,026.01 | $0.00 |
| 2025-10-10 | $2,015,129.62 | $333,914.57 | $0.00 |
| 2025-10-11 | $1,787,051.79 | $219,246.41 | $0.00 |
| 2025-10-12 | $1,817,600.64 | $366,024.31 | $0.00 |
| 2025-10-13 | $2,021,061.47 | $189,580.74 | $0.00 |
| 2025-10-14 | $1,975,249.44 | $330,478.54 | $0.00 |
| 2025-10-15 | $1,924,111.31 | $315,049.31 | $0.00 |
| 2025-10-16 | $1,856,744.67 | $236,951.93 | $0.00 |
| 2025-10-17 | $1,760,564.85 | $210,514.18 | $0.00 |
| 2025-10-18 | $1,731,366.29 | $260,350.53 | $0.00 |
| 2025-10-19 | $1,731,920.41 | $234,361.01 | $0.00 |
| 2025-10-20 | $1,758,607.05 | $349,393.17 | $0.00 |
| 2025-10-21 | $1,739,789.94 | $259,557.53 | $0.00 |
| 2025-10-22 | $1,700,712.90 | $182,781.38 | $0.00 |
| 2025-10-23 | $1,642,342.85 | $403,313.68 | $0.00 |
| 2025-10-24 | $1,621,289.94 | $237,258.98 | $0.00 |
| 2025-10-25 | $1,625,464.73 | $276,575.67 | $0.00 |
| 2025-10-26 | $1,564,613.68 | $233,821.91 | $0.00 |
| 2025-10-27 | $1,599,962.50 | $182,558.79 | $0.00 |
| 2025-10-28 | $1,564,790.89 | $233,260.63 | $0.00 |
| 2025-10-29 | $1,502,867.29 | $181,897.19 | $0.00 |
| 2025-10-30 | $1,443,363.64 | $236,714.43 | $0.00 |
| 2025-10-31 | $1,386,741.18 | $324,785.09 | $0.00 |
| 2025-11-01 | $1,386,004.47 | $244,060.56 | $0.00 |
| 2025-11-02 | $1,405,004.15 | $242,627.86 | $0.00 |
| 2025-11-03 | $1,466,365.05 | $324,991.91 | $0.00 |
| 2025-11-04 | $1,317,277.77 | $308,716.51 | $0.00 |
| 2025-11-05 | $1,213,771.16 | $264,217.62 | $0.00 |
| 2025-11-06 | $1,212,829.66 | $253,099.41 | $0.00 |
| 2025-11-07 | $1,175,065.63 | $182,184.66 | $0.00 |
| 2025-11-08 | $1,187,462.20 | $233,375.52 | $0.00 |
| 2025-11-09 | $1,181,011.06 | $233,597.28 | $0.00 |
| 2025-11-10 | $1,216,814.50 | $205,018.59 | $0.00 |
| 2025-11-11 | $1,216,227.24 | $228,865.92 | $0.00 |
| 2025-11-12 | $1,166,840.63 | $230,292.46 | $0.00 |
| 2025-11-13 | $1,085,989.14 | $215,661.47 | $0.00 |
| 2025-11-14 | $1,001,711.15 | $126,459.04 | $0.00 |
| 2025-11-15 | $972,229.45 | $245,220.66 | $0.00 |
| 2025-11-16 | $968,811.58 | $199,966.96 | $0.00 |
| 2025-11-17 | $927,090.77 | $249,889.85 | $0.00 |
| 2025-11-18 | $917,103.92 | $238,636.46 | $0.00 |
| 2025-11-19 | $927,159.49 | $320,905.27 | $0.00 |
| 2025-11-20 | $906,522.62 | $421,826.50 | $0.00 |
| 2025-11-21 | $869,437.77 | $413,927.32 | $0.00 |
| 2025-11-22 | $823,486.75 | $343,869.88 | $0.00 |
| 2025-11-23 | $826,110.52 | $232,971.47 | $0.00 |
| 2025-11-24 | $829,552.20 | $233,465.37 | $0.00 |
| 2025-11-25 | $853,219.31 | $233,594.71 | $0.00 |
| 2025-11-26 | $851,915.30 | $181,014.65 | $0.00 |
| 2025-11-27 | $872,332.59 | $237,214.64 | $0.00 |
| 2025-11-28 | $885,164.22 | $178,873.25 | $0.00 |
| 2025-11-29 | $886,766.10 | $179,857.97 | $0.00 |
| 2025-11-30 | $887,032.79 | $182,213.33 | $0.00 |
| 2025-12-01 | $884,425.30 | $181,858.95 | $0.00 |
| 2025-12-02 | $848,656.42 | $285,179.28 | $0.00 |
| 2025-12-03 | $917,301.54 | $201,357.87 | $0.00 |
| 2025-12-04 | $957,413.07 | $191,778.69 | $0.00 |
| 2025-12-05 | $975,989.57 | $184,357.43 | $0.00 |
| 2025-12-06 | $950,270.69 | $178,079.96 | $0.00 |
| 2025-12-07 | $951,636.28 | $228,063.61 | $0.00 |
| 2025-12-08 | $952,313.60 | $181,334.11 | $0.00 |
| 2025-12-09 | $980,739.26 | $252,405.99 | $0.00 |
| 2025-12-10 | $1,043,062.37 | $245,951.56 | $0.00 |
| 2025-12-11 | $1,054,551.39 | $240,983.72 | $0.00 |
| 2025-12-12 | $1,010,112.35 | $231,992.05 | $0.00 |
| 2025-12-13 | $972,240.92 | $229,311.65 | $0.00 |
| 2025-12-14 | $985,632.84 | $220,338.37 | $0.00 |
| 2025-12-15 | $971,422.59 | $238,078.54 | $0.00 |
| 2025-12-16 | $938,349.52 | $233,235.57 | $0.00 |
| 2025-12-17 | $937,411.71 | $237,898.38 | $0.00 |
| 2025-12-18 | $905,460.40 | $313,248.73 | $0.00 |
| 2025-12-19 | $899,732.46 | $281,017.52 | $0.00 |
| 2025-12-20 | $941,958.71 | $231,816.45 | $0.00 |
| 2025-12-21 | $945,333.09 | $233,587.46 | $0.00 |
| 2025-12-22 | $944,534.26 | $183,829.11 | $0.00 |
| 2025-12-23 | $910,214.91 | $235,974.16 | $0.00 |
| 2025-12-24 | $906,480.93 | $238,662.99 | $0.00 |
| 2025-12-25 | $878,498.36 | $363,428.70 | $0.00 |
| 2025-12-26 | $852,000.72 | $364,278.58 | $0.00 |
| 2025-12-27 | $849,612.02 | $367,358.73 | $0.00 |
| 2025-12-28 | $860,501.46 | $438,557.69 | $0.00 |
| 2025-12-29 | $858,474.69 | $332,042.80 | $0.00 |
| 2025-12-30 | $857,904.01 | $382,709.13 | $0.00 |
| 2025-12-31 | $867,708.60 | $420,138.25 | $0.00 |
| 2026-01-01 | $870,723.20 | $434,816.54 | $0.00 |
| 2026-01-02 | $867,070.47 | $348,962.67 | $0.00 |
| 2026-01-03 | $1,005,363.37 | $384,888.89 | $0.00 |
| 2026-01-04 | $1,042,935.97 | $230,222.26 | $0.00 |
| 2026-01-05 | $1,173,172.15 | $427,849.99 | $0.00 |
| 2026-01-06 | $1,229,229.77 | $405,075.55 | $0.00 |
| 2026-01-07 | $1,256,911.36 | $407,430.36 | $0.00 |
| 2026-01-08 | $1,250,736.50 | $402,908.49 | $0.00 |
| 2026-01-09 | $1,266,024.69 | $374,853.19 | $0.00 |
| 2026-01-10 | $1,255,021.47 | $408,510.11 | $0.00 |
| 2026-01-11 | $1,256,646.29 | $426,541.32 | $0.00 |
| 2026-01-12 | $1,268,857.38 | $401,833.03 | $0.00 |
| 2026-01-13 | $1,258,849.24 | $317,208.73 | $0.00 |
| 2026-01-14 | $1,321,006.88 | $395,921.07 | $0.00 |
| 2026-01-15 | $1,430,759.53 | $391,402.50 | $0.00 |
| 2026-01-16 | $1,531,748.91 | $334,593.24 | $0.00 |
| 2026-01-17 | $1,498,577.31 | $380,745.26 | $0.00 |
| 2026-01-18 | $1,511,284.73 | $486,344.26 | $0.00 |
| 2026-01-19 | $1,532,700.55 | $424,098.94 | $0.00 |
| 2026-01-20 | $1,411,654.73 | $430,505.87 | $0.00 |
| 2026-01-21 | $1,225,404.69 | $444,162.46 | $0.00 |
| 2026-01-22 | $1,221,707.23 | $411,616.51 | $0.00 |
| 2026-01-23 | $1,184,889.30 | $399,801.91 | $0.00 |
| 2026-01-24 | $1,188,921.69 | $426,222.65 | $0.00 |
| 2026-01-25 | $1,184,550.43 | $462,564.19 | $0.00 |
| 2026-01-26 | $1,112,431.77 | $386,875.02 | $0.00 |
| 2026-01-27 | $1,151,142.57 | $392,898.79 | $0.00 |
| 2026-01-28 | $1,186,487.90 | $358,200.34 | $0.00 |
| 2026-01-29 | $1,151,595.27 | $442,650.59 | $0.00 |
| 2026-01-30 | $1,059,094.80 | $241,944.46 | $0.00 |
| 2026-01-31 | $1,048,024.63 | $443,191.82 | $0.00 |
| 2026-02-01 | $952,047.91 | $290,119.47 | $0.00 |
| 2026-02-02 | $880,105.13 | $399,366.26 | $0.00 |
| 2026-02-03 | $894,763.00 | $316,455.92 | $0.00 |
| 2026-02-04 | $769,948.35 | $359,628.37 | $0.00 |
| 2026-02-05 | $730,555.10 | $364,150.15 | $0.00 |
| 2026-02-06 | $632,742.29 | $352,791.19 | $0.00 |
| 2026-02-07 | $648,754.24 | $284,082.40 | $0.00 |
| 2026-02-08 | $649,292.59 | $173,806.87 | $0.00 |
| 2026-02-09 | $661,395.27 | $321,730.84 | $0.00 |
| 2026-02-10 | $664,640.50 | $313,785.27 | $0.00 |
| 2026-02-11 | $637,962.79 | $303,176.29 | $0.00 |
| 2026-02-12 | $596,167.55 | $316,622.09 | $0.00 |
| 2026-02-13 | $598,178.30 | $346,753.28 | $0.00 |
| 2026-02-14 | $602,353.49 | $358,192.82 | $0.00 |
| 2026-02-15 | $604,632.25 | $239,850.56 | $0.00 |
| 2026-02-16 | $570,049.50 | $353,615.49 | $0.00 |
| 2026-02-17 | $575,156.12 | $354,627.48 | $0.00 |
| 2026-02-18 | $575,562.77 | $296,813.36 | $0.00 |
| 2026-02-19 | $569,506.56 | $347,225.47 | $0.00 |
| 2026-02-20 | $562,034.23 | $341,197.57 | $0.00 |
| 2026-02-21 | $560,844.74 | $332,785.98 | $0.00 |
| 2026-02-22 | $562,550.76 | $317,518.79 | $0.00 |
| 2026-02-23 | $562,087.59 | $322,319.28 | $0.00 |
| 2026-02-24 | $527,214.28 | $273,977.77 | $0.00 |
| 2026-02-25 | $526,271.03 | $276,230.78 | $0.00 |
| 2026-02-26 | $593,069.14 | $294,219.09 | $0.00 |
| 2026-02-27 | $578,380.86 | $258,715.48 | $0.00 |
| 2026-02-28 | $549,576.24 | $279,396.49 | $0.00 |
| 2026-03-01 | $562,682.50 | $285,578.46 | $0.00 |
| 2026-03-02 | $554,738.99 | $148,015.92 | $0.00 |
| 2026-03-03 | $548,471.79 | $144,010.78 | $0.00 |
| 2026-03-04 | $538,019.88 | $155,276.47 | $0.00 |
| 2026-03-05 | $577,366.08 | $122,725.49 | $0.00 |
| 2026-03-06 | $570,060.28 | $110,237.20 | $0.00 |
| 2026-03-07 | $547,892.29 | $151,659.37 | $0.00 |
| 2026-03-08 | $548,405.98 | $155,446.10 | $0.00 |
| 2026-03-09 | $536,889.86 | $180,741.84 | $0.00 |
| 2026-03-10 | $555,537.82 | $144,283.22 | $0.00 |
| 2026-03-11 | $549,912.82 | $146,269.47 | $0.00 |
| 2026-03-12 | $389,952.60 | $82,962.68 | $0.00 |
| 2026-03-13 | $551,319.98 | $53,411.19 | $0.00 |
| 2026-03-14 | $550,266.63 | $73,235.11 | $0.00 |
| 2026-03-15 | $550,721.99 | $130,595.70 | $0.00 |
| 2026-03-16 | $570,121.20 | $142,088.87 | $0.00 |
| 2026-03-17 | $601,547.66 | $189,490.18 | $0.00 |
| 2026-03-18 | $590,781.93 | $154,363.29 | $0.00 |
| 2026-03-19 | $577,941.24 | $190,888.99 | $0.00 |
| 2026-03-20 | $564,451.48 | $176,860.94 | $0.00 |
| 2026-03-21 | $555,703.85 | $172,988.48 | $0.00 |
| 2026-03-22 | $554,644.02 | $183,823.55 | $0.00 |
| 2026-03-23 | $537,253.88 | $165,100.07 | $0.00 |
| 2026-03-24 | $548,905.99 | $171,821.34 | $0.00 |
| 2026-03-25 | $549,228.18 | $170,340.27 | $0.00 |
| 2026-03-26 | $556,882.25 | $112,111.51 | $0.00 |
| 2026-03-27 | $543,291.37 | $69,890.02 | $0.00 |
| 2026-03-28 | $518,763.54 | $108,436.58 | $0.00 |
| 2026-03-29 | $515,872.34 | $165,281.31 | $0.00 |
| 2026-03-30 | $509,018.11 | $135,993.83 | $0.00 |
| 2026-03-31 | $514,774.92 | $176,927.64 | $0.00 |
| 2026-04-01 | $521,509.87 | $125,888.96 | $0.00 |
| 2026-04-02 | $529,082.35 | $83,143.26 | $0.00 |
| 2026-04-03 | $522,723.63 | $163,358.78 | $0.00 |
| 2026-04-04 | $446,819.62 | $172,049.83 | $0.00 |
| 2026-04-05 | $447,546.37 | $121,555.20 | $0.00 |
| 2026-04-06 | $449,376.18 | $121,184.54 | $0.00 |
| 2026-04-07 | $456,179.89 | $180,343.04 | $0.00 |
| 2026-04-08 | $452,970.78 | $132,485.71 | $0.00 |
| 2026-04-09 | $477,192.31 | $42,314.44 | $0.00 |
| 2026-04-10 | $473,094.22 | $173,205.20 | $0.00 |
| 2026-04-11 | $472,118.96 | $177,219.59 | $0.00 |
| 2026-04-12 | $509,777.53 | $122,877.71 | $0.00 |
| 2026-04-13 | $489,957.66 | $112,150.25 | $0.00 |
| 2026-04-14 | $512,131.64 | $44,173.66 | $0.00 |
| 2026-04-15 | $495,420.45 | $81,616.33 | $0.00 |
| 2026-04-16 | $499,890.25 | $84,254.46 | $0.00 |
| 2026-04-17 | $521,773.63 | $59,277.64 | $0.00 |
| 2026-04-18 | $540,409.57 | $82,463.87 | $0.00 |
| 2026-04-19 | $539,498.42 | $125,311.00 | $0.00 |
| 2026-04-20 | $529,413.97 | $125,644.38 | $0.00 |
| 2026-04-21 | $541,800.90 | $125,459.40 | $0.00 |
| 2026-04-22 | $540,919.12 | $111,046.81 | $0.00 |
| 2026-04-23 | $555,963.53 | $180,454.96 | $0.00 |
| 2026-04-24 | $548,226.73 | $150,821.59 | $0.00 |
| 2026-04-25 | $541,002.78 | $141,586.76 | $0.00 |
| 2026-04-26 | $544,556.74 | $151,081.58 | $0.00 |
| 2026-04-27 | $550,006.56 | $66,760.74 | $0.00 |
| 2026-04-28 | $537,642.44 | $91,727.55 | $0.00 |
| 2026-04-29 | $530,231.96 | $88,697.04 | $0.00 |
| 2026-04-30 | $518,698.36 | $27,777.86 | $0.00 |
| 2026-05-01 | $524,319.66 | $28,836.06 | $0.00 |
| 2026-05-02 | $527,086.84 | $28,318.98 | $0.00 |
| 2026-05-03 | $530,049.93 | $90,534.46 | $0.00 |
| 2026-05-04 | $504,731.75 | $111,155.75 | $0.00 |
| 2026-05-05 | $504,589.82 | $159,297.94 | $0.00 |
| 2026-05-06 | $505,049.95 | $161,446.98 | $0.00 |
| 2026-05-07 | $504,548.22 | $78,650.05 | $0.00 |
| 2026-05-08 | $491,307.18 | $141,986.96 | $0.00 |
| 2026-05-09 | $489,629.75 | $160,221.33 | $0.00 |
| 2026-05-09 | $489,766.81 | $159,255.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
