t3rn TRN N/A
$0.00032278 2.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on t3rn.
TrendNeutral52/100Fading 30d trend; Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for t3rn. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether t3rn is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00030019 - US$0.00032924Current reference: US$0.00032278Re-entry trigger: US$0.00032665
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:t3rn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when t3rn moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00028368Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:t3rn does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00028368. t3rn is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for t3rn and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for t3rn.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact t3rn.
No upcoming market event is currently scheduled for t3rn in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for t3rn.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your t3rn position, log trades, and review recent activity from one place.
Log in or create an account to track your t3rn position.
Market Overview
t3rn current market price is $0.00032278 with a 24 hour trading volume of $36. The total available supply of t3rn is 100.00M TRN with a maximum supply of 100.00M TRN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TRN price is 0% down in the last one hour.
The high price of the t3rn is $0.00033174 and low price is $0.00032274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
t3rn Rank
(Not Available)
t3rn Price
$0.00032278
Market Cap
$0 0%
Fully Diluted Valuation
$32,278
Trading Volume(24h)
$36
Circulating Supply
0 TRN
Total Supply
100.00M TRN
Max Supply
100.00M TRN
High(24h)
$0.00033174
Low(24h)
$0.00032274
All-time High
$0.391 99.92%
18 Jul 2025
All-time Low
$0.0000908200 255.41%
27 Jun 2026
Cryptocurrency t3rn Calculator
Want to convert more cryptocurrencies?
t3rn Price Chart
1h
0%
24h
2.7%
7d
158.44%
14d
87.86%
30d
23.28%
60d
69.66%
200d
95.52%
1y
99.87%
t3rn Historical Data
Historical data of t3rn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $682,582.37 | $0.26 |
| 2025-07-19 | $0.00 | $693,139.50 | $0.26 |
| 2025-07-20 | $0.00 | $217,412.63 | $0.17 |
| 2025-07-21 | $0.00 | $455,233.45 | $0.12 |
| 2025-07-22 | $0.00 | $212,527.46 | $0.12 |
| 2025-07-23 | $0.00 | $497,616.71 | $0.11 |
| 2025-07-24 | $0.00 | $437,842.08 | $0.07 |
| 2025-07-25 | $0.00 | $425,765.36 | $0.06 |
| 2025-07-26 | $0.00 | $621,809.37 | $0.05 |
| 2025-07-27 | $0.00 | $251,265.75 | $0.05 |
| 2025-07-28 | $0.00 | $28,533.77 | $0.05 |
| 2025-07-29 | $0.00 | $39,443.93 | $0.04 |
| 2025-07-30 | $0.00 | $31,712.25 | $0.03 |
| 2025-07-31 | $0.00 | $67,384.27 | $0.03 |
| 2025-08-01 | $0.00 | $119,378.57 | $0.03 |
| 2025-08-02 | $0.00 | $96,010.71 | $0.03 |
| 2025-08-03 | $0.00 | $32,668.96 | $0.03 |
| 2025-08-04 | $0.00 | $35,603.12 | $0.03 |
| 2025-08-05 | $0.00 | $17,764.98 | $0.03 |
| 2025-08-06 | $0.00 | $69,516.55 | $0.04 |
| 2025-08-07 | $0.00 | $85,086.86 | $0.03 |
| 2025-08-08 | $0.00 | $52,702.52 | $0.03 |
| 2025-08-09 | $0.00 | $31,836.46 | $0.03 |
| 2025-08-10 | $0.00 | $335,773.49 | $0.03 |
| 2025-08-11 | $0.00 | $36,710.62 | $0.03 |
| 2025-08-12 | $0.00 | $47,785.46 | $0.03 |
| 2025-08-13 | $0.00 | $31,195.30 | $0.03 |
| 2025-08-14 | $0.00 | $21,806.33 | $0.03 |
| 2025-08-15 | $0.00 | $13,986.48 | $0.03 |
| 2025-08-16 | $0.00 | $62,944.38 | $0.03 |
| 2025-08-17 | $0.00 | $95,801.73 | $0.03 |
| 2025-08-18 | $0.00 | $105,654.06 | $0.03 |
| 2025-08-19 | $0.00 | $9,435.63 | $0.03 |
| 2025-08-20 | $0.00 | $10,147.67 | $0.03 |
| 2025-08-21 | $0.00 | $10,951.55 | $0.03 |
| 2025-08-22 | $0.00 | $3,408.86 | $0.02 |
| 2025-08-23 | $0.00 | $620,641.92 | $0.03 |
| 2025-08-24 | $0.00 | $80,973.21 | $0.03 |
| 2025-08-25 | $0.00 | $5,656.49 | $0.03 |
| 2025-08-26 | $0.00 | $3,433.33 | $0.02 |
| 2025-08-27 | $0.00 | $38,468.91 | $0.03 |
| 2025-08-28 | $0.00 | $8,953.38 | $0.02 |
| 2025-08-29 | $0.00 | $4,625.46 | $0.02 |
| 2025-08-30 | $0.00 | $48,671.36 | $0.02 |
| 2025-08-31 | $0.00 | $10,763.42 | $0.02 |
| 2025-09-01 | $0.00 | $5,831.21 | $0.02 |
| 2025-09-02 | $0.00 | $13,780.62 | $0.02 |
| 2025-09-03 | $0.00 | $47,016.90 | $0.02 |
| 2025-09-04 | $0.00 | $5,018.90 | $0.02 |
| 2025-09-05 | $0.00 | $15,738.29 | $0.02 |
| 2025-09-06 | $0.00 | $527.64 | $0.02 |
| 2025-09-07 | $0.00 | $57.43 | $0.02 |
| 2025-09-08 | $0.00 | $1.34 | $0.02 |
| 2025-09-09 | $0.00 | $1,406.59 | $0.02 |
| 2025-09-10 | $0.00 | $6,732.12 | $0.02 |
| 2025-09-11 | $0.00 | $1,113.95 | $0.02 |
| 2025-09-12 | $0.00 | $1,620.22 | $0.02 |
| 2025-09-13 | $0.00 | $18,366.27 | $0.02 |
| 2025-09-14 | $0.00 | $3,472.36 | $0.02 |
| 2025-09-15 | $0.00 | $1,922.21 | $0.02 |
| 2025-09-16 | $0.00 | $2,964.73 | $0.02 |
| 2025-09-17 | $0.00 | $182.18 | $0.02 |
| 2025-09-18 | $0.00 | $410.00 | $0.02 |
| 2025-09-19 | $0.00 | $17,481.46 | $0.02 |
| 2025-09-20 | $0.00 | $1,620.20 | $0.02 |
| 2025-09-21 | $0.00 | $1,410.47 | $0.02 |
| 2025-09-22 | $0.00 | $1,738.49 | $0.02 |
| 2025-09-23 | $0.00 | $1,359.99 | $0.02 |
| 2025-09-24 | $0.00 | $6,016.43 | $0.02 |
| 2025-09-25 | $0.00 | $1,365.81 | $0.02 |
| 2025-09-26 | $0.00 | $1,135.32 | $0.02 |
| 2025-09-27 | $0.00 | $3,133.42 | $0.02 |
| 2025-09-28 | $0.00 | $405.39 | $0.02 |
| 2025-09-29 | $0.00 | $3,680.29 | $0.02 |
| 2025-09-30 | $0.00 | $1,995.85 | $0.02 |
| 2025-10-01 | $0.00 | $1,005.97 | $0.02 |
| 2025-10-02 | $0.00 | $9,986.31 | $0.02 |
| 2025-10-03 | $0.00 | $1,678.40 | $0.02 |
| 2025-10-04 | $0.00 | $2,176.15 | $0.02 |
| 2025-10-05 | $0.00 | $8,217.35 | $0.02 |
| 2025-10-06 | $0.00 | $1,438.24 | $0.02 |
| 2025-10-07 | $0.00 | $481.40 | $0.02 |
| 2025-10-08 | $0.00 | $85,576.88 | $0.02 |
| 2025-10-09 | $0.00 | $42,949.30 | $0.02 |
| 2025-10-10 | $0.00 | $69,863.55 | $0.02 |
| 2025-10-11 | $0.00 | $53,971.80 | $0.01 |
| 2025-10-12 | $0.00 | $32,436.64 | $0.01 |
| 2025-10-13 | $0.00 | $16,605.68 | $0.01 |
| 2025-10-14 | $0.00 | $4,183.59 | $0.01 |
| 2025-10-15 | $0.00 | $3,407.74 | $0.01 |
| 2025-10-16 | $0.00 | $3,314.89 | $0.01 |
| 2025-10-17 | $0.00 | $6,874.93 | $0.01 |
| 2025-10-18 | $0.00 | $333.69 | $0.01 |
| 2025-10-19 | $0.00 | $1,733.70 | $0.01 |
| 2025-10-20 | $0.00 | $636.47 | $0.01 |
| 2025-10-21 | $0.00 | $9,609.95 | $0.01 |
| 2025-10-22 | $0.00 | $64,844.04 | $0.01 |
| 2025-10-23 | $0.00 | $88,163.64 | $0.01 |
| 2025-10-24 | $0.00 | $116,156.82 | $0.01 |
| 2025-10-25 | $0.00 | $87,144.31 | $0.01 |
| 2025-10-26 | $0.00 | $87,562.55 | $0.01 |
| 2025-10-27 | $0.00 | $70,186.00 | $0.01 |
| 2025-10-28 | $0.00 | $30,812.20 | $0.01 |
| 2025-10-29 | $0.00 | $32,307.76 | $0.01 |
| 2025-10-30 | $0.00 | $42,196.59 | $0.01 |
| 2025-10-31 | $0.00 | $271.72 | $0.01 |
| 2025-11-01 | $0.00 | $39,018.46 | $0.01 |
| 2025-11-02 | $0.00 | $48,278.62 | $0.01 |
| 2025-11-03 | $0.00 | $2,372.41 | $0.01 |
| 2025-11-04 | $0.00 | $17,462.14 | $0.01 |
| 2025-11-05 | $0.00 | $88,432.26 | $0.01 |
| 2025-11-06 | $0.00 | $107,039.99 | $0.01 |
| 2025-11-07 | $0.00 | $44,987.79 | $0.01 |
| 2025-11-08 | $0.00 | $68,867.63 | $0.01 |
| 2025-11-09 | $0.00 | $58,974.20 | $0.01 |
| 2025-11-10 | $0.00 | $48,719.31 | $0.01 |
| 2025-11-11 | $0.00 | $109,333.69 | $0.01 |
| 2025-11-12 | $0.00 | $108,915.02 | $0.01 |
| 2025-11-13 | $0.00 | $119,013.87 | $0.01 |
| 2025-11-14 | $0.00 | $49,306.20 | $0.01 |
| 2025-11-15 | $0.00 | $66,519.58 | $0.01 |
| 2025-11-16 | $0.00 | $57,418.09 | $0.01 |
| 2025-11-17 | $0.00 | $96,624.64 | $0.01 |
| 2025-11-18 | $0.00 | $78,942.23 | $0.01 |
| 2025-11-19 | $0.00 | $85,762.33 | $0.01 |
| 2025-11-20 | $0.00 | $82,605.08 | $0.01 |
| 2025-11-21 | $0.00 | $94,734.93 | $0.01 |
| 2025-11-22 | $0.00 | $121,778.41 | $0.01 |
| 2025-11-23 | $0.00 | $141,405.50 | $0.01 |
| 2025-11-24 | $0.00 | $130,406.05 | $0.01 |
| 2025-11-25 | $0.00 | $137,054.43 | $0.01 |
| 2025-11-26 | $0.00 | $91,843.29 | $0.01 |
| 2025-11-27 | $0.00 | $70,831.67 | $0.01 |
| 2025-11-28 | $0.00 | $74,147.09 | $0.01 |
| 2025-11-29 | $0.00 | $82,624.88 | $0.01 |
| 2025-11-30 | $0.00 | $70,115.78 | $0.00 |
| 2025-12-01 | $0.00 | $43,516.34 | $0.00 |
| 2025-12-02 | $0.00 | $28,494.84 | $0.01 |
| 2025-12-03 | $0.00 | $244,957.15 | $0.01 |
| 2025-12-04 | $0.00 | $165,402.67 | $0.01 |
| 2025-12-05 | $0.00 | $98,014.98 | $0.01 |
| 2025-12-06 | $0.00 | $58,180.33 | $0.01 |
| 2025-12-07 | $0.00 | $67,108.59 | $0.01 |
| 2025-12-08 | $0.00 | $129,433.89 | $0.01 |
| 2025-12-09 | $0.00 | $52,718.83 | $0.01 |
| 2025-12-10 | $0.00 | $71,621.80 | $0.01 |
| 2025-12-11 | $0.00 | $90,496.29 | $0.01 |
| 2025-12-12 | $0.00 | $76,245.08 | $0.01 |
| 2025-12-13 | $0.00 | $96,193.04 | $0.01 |
| 2025-12-14 | $0.00 | $60,042.75 | $0.01 |
| 2025-12-15 | $0.00 | $53,637.02 | $0.01 |
| 2025-12-16 | $0.00 | $52,648.01 | $0.01 |
| 2025-12-17 | $0.00 | $50,047.31 | $0.01 |
| 2025-12-18 | $0.00 | $79,727.16 | $0.01 |
| 2025-12-19 | $0.00 | $88,041.72 | $0.01 |
| 2025-12-20 | $0.00 | $68,735.80 | $0.01 |
| 2025-12-21 | $0.00 | $53,734.52 | $0.01 |
| 2025-12-22 | $0.00 | $51,111.86 | $0.01 |
| 2025-12-23 | $0.00 | $181,985.55 | $0.01 |
| 2025-12-24 | $0.00 | $57,777.74 | $0.01 |
| 2025-12-25 | $0.00 | $89,230.12 | $0.01 |
| 2025-12-26 | $0.00 | $59,337.34 | $0.01 |
| 2025-12-27 | $0.00 | $42,398.82 | $0.01 |
| 2025-12-28 | $0.00 | $48,107.24 | $0.01 |
| 2025-12-29 | $0.00 | $66,613.01 | $0.01 |
| 2025-12-30 | $0.00 | $113,321.79 | $0.01 |
| 2025-12-31 | $0.00 | $185,799.47 | $0.01 |
| 2026-01-01 | $0.00 | $141,385.65 | $0.01 |
| 2026-01-02 | $0.00 | $116,567.27 | $0.01 |
| 2026-01-03 | $0.00 | $103,572.94 | $0.01 |
| 2026-01-04 | $0.00 | $133,020.04 | $0.01 |
| 2026-01-05 | $0.00 | $54,546.99 | $0.01 |
| 2026-01-06 | $0.00 | $33,420.71 | $0.01 |
| 2026-01-07 | $0.00 | $47,333.42 | $0.01 |
| 2026-01-08 | $0.00 | $16,665.50 | $0.01 |
| 2026-01-09 | $0.00 | $17,967.61 | $0.01 |
| 2026-01-10 | $0.00 | $18,490.29 | $0.01 |
| 2026-01-11 | $0.00 | $42,385.91 | $0.01 |
| 2026-01-12 | $0.00 | $42,788.90 | $0.01 |
| 2026-01-13 | $0.00 | $30,500.97 | $0.01 |
| 2026-01-14 | $0.00 | $21,513.42 | $0.01 |
| 2026-01-15 | $0.00 | $18,942.66 | $0.01 |
| 2026-01-16 | $0.00 | $27,362.05 | $0.01 |
| 2026-01-17 | $0.00 | $14,851.05 | $0.01 |
| 2026-01-18 | $0.00 | $35,975.14 | $0.01 |
| 2026-01-19 | $0.00 | $21,621.27 | $0.01 |
| 2026-01-20 | $0.00 | $31,072.58 | $0.01 |
| 2026-01-21 | $0.00 | $32,016.63 | $0.01 |
| 2026-01-22 | $0.00 | $25,686.96 | $0.01 |
| 2026-01-23 | $0.00 | $19,276.82 | $0.01 |
| 2026-01-24 | $0.00 | $18,335.66 | $0.01 |
| 2026-01-25 | $0.00 | $13,343.29 | $0.01 |
| 2026-01-26 | $0.00 | $156,734.86 | $0.01 |
| 2026-01-27 | $0.00 | $25,695.52 | $0.01 |
| 2026-01-28 | $0.00 | $20,870.89 | $0.01 |
| 2026-01-29 | $0.00 | $20,609.22 | $0.01 |
| 2026-01-30 | $0.00 | $23,523.18 | $0.01 |
| 2026-01-31 | $0.00 | $19,917.46 | $0.01 |
| 2026-02-01 | $0.00 | $47,988.74 | $0.01 |
| 2026-02-02 | $0.00 | $8,349.14 | $0.01 |
| 2026-02-03 | $0.00 | $3,170.26 | $0.01 |
| 2026-02-04 | $0.00 | $15,478.50 | $0.01 |
| 2026-02-05 | $0.00 | $13,313.58 | $0.01 |
| 2026-02-06 | $0.00 | $23,280.90 | $0.01 |
| 2026-02-07 | $0.00 | $13,811.84 | $0.01 |
| 2026-02-08 | $0.00 | $11,605.30 | $0.01 |
| 2026-02-09 | $0.00 | $20,285.37 | $0.01 |
| 2026-02-10 | $0.00 | $36,992.90 | $0.01 |
| 2026-02-11 | $0.00 | $34,961.52 | $0.01 |
| 2026-02-12 | $0.00 | $36,175.11 | $0.01 |
| 2026-02-12 | $0.00 | $39,727.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
