Siacoin SC #502
$0.00091952 2.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Siacoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Siacoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Siacoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00085515 - US$0.00093791Current reference: US$0.00091952Re-entry trigger: US$0.00093055
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Siacoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Siacoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00080812Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Siacoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00080812. Siacoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Siacoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Siacoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Siacoin.
No upcoming market event is currently scheduled for Siacoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Siacoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Siacoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Siacoin position.
Market Overview
Siacoin current market price is $0.00091952 with a 24 hour trading volume of $4,026.82K. The total available supply of Siacoin is 49.75B SC. It has secured Rank 502 in the cryptocurrency market with a marketcap of $45.75M. The SC price is 0.18% down in the last one hour.
The high price of the Siacoin is $0.00093980 and low price is $0.00091723 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Siacoin Rank
502
Siacoin Price
$0.00091952
Market Cap
$45.75M 2.06%
Fully Diluted Valuation
$45.75M
Trading Volume(24h)
$4,026.82K
Circulating Supply
49.75B SC
Total Supply
49.75B SC
Max Supply
(Not Available)
High(24h)
$0.00093980
Low(24h)
$0.00091723
All-time High
$0.0929 99.01%
06 Jan 2018
All-time Low
$0.0000126200 7190.22%
28 Dec 2015
Cryptocurrency Siacoin Calculator
Want to convert more cryptocurrencies?
Siacoin Price Chart
1h
0.18%
24h
2.07%
7d
2.11%
14d
5.01%
30d
1.96%
60d
17.13%
200d
56.68%
1y
73.67%
Siacoin Historical Data
Historical data of Siacoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-27 | $204,055,473.76 | $14,418,924.27 | $0.00 |
| 2025-04-28 | $196,880,812.81 | $12,755,549.86 | $0.00 |
| 2025-04-29 | $198,336,065.33 | $19,391,790.45 | $0.00 |
| 2025-04-30 | $194,161,681.37 | $15,868,284.55 | $0.00 |
| 2025-05-01 | $194,130,457.81 | $15,106,092.58 | $0.00 |
| 2025-05-02 | $193,885,741.71 | $16,375,952.35 | $0.00 |
| 2025-05-03 | $193,430,393.72 | $13,865,950.78 | $0.00 |
| 2025-05-04 | $185,914,088.14 | $9,806,018.22 | $0.00 |
| 2025-05-05 | $177,395,222.02 | $10,135,692.91 | $0.00 |
| 2025-05-06 | $179,807,807.01 | $13,198,225.72 | $0.00 |
| 2025-05-07 | $177,564,740.12 | $13,277,741.13 | $0.00 |
| 2025-05-08 | $175,460,435.38 | $14,148,170.66 | $0.00 |
| 2025-05-09 | $194,135,140.12 | $21,294,632.70 | $0.00 |
| 2025-05-10 | $203,391,972.32 | $28,055,547.70 | $0.00 |
| 2025-05-11 | $212,791,651.68 | $21,458,543.28 | $0.00 |
| 2025-05-12 | $205,568,638.43 | $24,730,643.21 | $0.00 |
| 2025-05-13 | $205,777,755.81 | $26,423,092.51 | $0.00 |
| 2025-05-14 | $209,869,783.89 | $25,217,886.31 | $0.00 |
| 2025-05-15 | $202,399,203.41 | $22,959,387.90 | $0.00 |
| 2025-05-16 | $195,424,810.45 | $21,205,861.63 | $0.00 |
| 2025-05-17 | $193,338,811.95 | $18,465,909.53 | $0.00 |
| 2025-05-18 | $189,754,528.13 | $16,213,283.12 | $0.00 |
| 2025-05-19 | $195,904,616.80 | $15,798,756.50 | $0.00 |
| 2025-05-20 | $192,123,288.60 | $22,510,752.80 | $0.00 |
| 2025-05-21 | $194,535,793.74 | $18,845,116.27 | $0.00 |
| 2025-05-22 | $198,205,563.94 | $22,381,517.86 | $0.00 |
| 2025-05-23 | $203,728,536.95 | $26,415,757.76 | $0.00 |
| 2025-05-24 | $194,644,726.44 | $22,776,200.11 | $0.00 |
| 2025-05-25 | $194,163,425.25 | $14,630,742.03 | $0.00 |
| 2025-05-26 | $195,418,876.65 | $14,703,833.42 | $0.00 |
| 2025-05-27 | $194,060,119.37 | $13,889,960.78 | $0.00 |
| 2025-05-28 | $197,852,174.68 | $8,387,578.80 | $0.00 |
| 2025-05-29 | $193,911,805.52 | $4,187,616.07 | $0.00 |
| 2025-05-30 | $190,503,516.65 | $3,834,315.16 | $0.00 |
| 2025-05-31 | $178,168,010.31 | $6,282,686.50 | $0.00 |
| 2025-06-01 | $180,000,588.86 | $3,942,360.16 | $0.00 |
| 2025-06-02 | $184,334,220.89 | $2,970,749.54 | $0.00 |
| 2025-06-03 | $191,138,466.71 | $3,804,062.29 | $0.00 |
| 2025-06-04 | $191,923,603.95 | $3,991,623.29 | $0.00 |
| 2025-06-05 | $189,196,821.60 | $3,777,730.56 | $0.00 |
| 2025-06-06 | $175,457,685.39 | $4,584,668.25 | $0.00 |
| 2025-06-07 | $179,176,203.84 | $2,983,518.85 | $0.00 |
| 2025-06-08 | $183,378,313.38 | $3,529,773.85 | $0.00 |
| 2025-06-09 | $182,003,952.16 | $4,751,385.94 | $0.00 |
| 2025-06-10 | $188,652,869.18 | $5,459,241.99 | $0.00 |
| 2025-06-11 | $194,455,204.08 | $6,627,177.07 | $0.00 |
| 2025-06-12 | $188,066,141.31 | $6,611,417.78 | $0.00 |
| 2025-06-13 | $178,477,668.01 | $6,279,456.53 | $0.00 |
| 2025-06-14 | $172,571,771.40 | $6,625,072.54 | $0.00 |
| 2025-06-15 | $172,223,780.81 | $4,373,211.19 | $0.00 |
| 2025-06-16 | $172,311,046.96 | $4,352,463.44 | $0.00 |
| 2025-06-17 | $172,320,616.07 | $5,512,889.42 | $0.00 |
| 2025-06-18 | $165,450,041.92 | $5,828,608.96 | $0.00 |
| 2025-06-19 | $165,993,350.85 | $5,661,371.82 | $0.00 |
| 2025-06-20 | $163,698,622.84 | $4,535,299.96 | $0.00 |
| 2025-06-21 | $168,548,369.73 | $8,939,011.24 | $0.00 |
| 2025-06-22 | $160,501,783.50 | $4,105,306.12 | $0.00 |
| 2025-06-23 | $154,150,556.47 | $6,136,774.76 | $0.00 |
| 2025-06-24 | $165,354,859.13 | $5,451,350.37 | $0.00 |
| 2025-06-25 | $169,133,196.62 | $6,167,881.83 | $0.00 |
| 2025-06-26 | $165,002,629.08 | $5,352,316.78 | $0.00 |
| 2025-06-27 | $161,705,454.34 | $5,605,096.32 | $0.00 |
| 2025-06-28 | $163,738,722.81 | $5,785,777.97 | $0.00 |
| 2025-06-29 | $165,370,701.77 | $5,254,177.68 | $0.00 |
| 2025-06-30 | $168,209,019.89 | $4,727,924.14 | $0.00 |
| 2025-07-01 | $164,942,328.87 | $5,812,668.28 | $0.00 |
| 2025-07-02 | $157,433,829.82 | $783,754.53 | $0.00 |
| 2025-07-03 | $167,469,441.55 | $5,491,425.94 | $0.00 |
| 2025-07-04 | $169,781,446.66 | $5,866,689.85 | $0.00 |
| 2025-07-05 | $163,681,620.89 | $4,686,493.05 | $0.00 |
| 2025-07-06 | $163,747,134.28 | $5,050,096.21 | $0.00 |
| 2025-07-07 | $165,850,503.66 | $4,807,259.73 | $0.00 |
| 2025-07-08 | $166,428,636.85 | $4,605,079.30 | $0.00 |
| 2025-07-09 | $170,693,141.39 | $7,482,272.05 | $0.00 |
| 2025-07-10 | $175,016,025.20 | $5,311,836.40 | $0.00 |
| 2025-07-11 | $179,616,901.45 | $5,172,633.33 | $0.00 |
| 2025-07-12 | $181,867,039.64 | $5,643,109.03 | $0.00 |
| 2025-07-13 | $185,837,213.08 | $10,189,147.94 | $0.00 |
| 2025-07-14 | $187,956,918.49 | $4,561,684.93 | $0.00 |
| 2025-07-15 | $187,381,674.10 | $4,850,849.42 | $0.00 |
| 2025-07-16 | $191,119,701.87 | $5,150,934.45 | $0.00 |
| 2025-07-17 | $194,614,047.37 | $5,611,549.31 | $0.00 |
| 2025-07-18 | $195,881,801.41 | $5,349,233.14 | $0.00 |
| 2025-07-19 | $176,405,855.84 | $21,337,699.30 | $0.00 |
| 2025-07-20 | $183,625,408.19 | $13,018,995.44 | $0.00 |
| 2025-07-21 | $195,234,489.22 | $6,504,338.39 | $0.00 |
| 2025-07-22 | $202,877,775.66 | $7,183,504.10 | $0.00 |
| 2025-07-23 | $203,783,583.47 | $8,818,658.06 | $0.00 |
| 2025-07-24 | $189,303,695.83 | $9,920,377.74 | $0.00 |
| 2025-07-25 | $184,645,987.35 | $8,131,062.77 | $0.00 |
| 2025-07-26 | $189,164,490.62 | $7,701,603.23 | $0.00 |
| 2025-07-27 | $188,539,341.42 | $4,713,041.02 | $0.00 |
| 2025-07-28 | $194,263,514.09 | $7,103,300.54 | $0.00 |
| 2025-07-29 | $183,650,768.11 | $9,609,954.08 | $0.00 |
| 2025-07-30 | $178,840,344.73 | $8,616,602.36 | $0.00 |
| 2025-07-31 | $178,824,220.68 | $11,675,235.78 | $0.00 |
| 2025-08-01 | $182,334,530.54 | $30,371,312.94 | $0.00 |
| 2025-08-02 | $192,510,643.05 | $123,799,478.29 | $0.00 |
| 2025-08-03 | $178,666,160.80 | $26,806,434.59 | $0.00 |
| 2025-08-04 | $177,486,537.32 | $8,706,601.91 | $0.00 |
| 2025-08-05 | $179,048,262.93 | $6,807,299.57 | $0.00 |
| 2025-08-06 | $174,061,150.71 | $7,720,692.74 | $0.00 |
| 2025-08-07 | $176,257,685.55 | $9,163,366.13 | $0.00 |
| 2025-08-08 | $178,077,486.67 | $7,323,269.02 | $0.00 |
| 2025-08-09 | $179,829,831.49 | $5,860,819.17 | $0.00 |
| 2025-08-10 | $181,478,073.30 | $6,049,013.04 | $0.00 |
| 2025-08-11 | $179,721,883.36 | $7,543,213.11 | $0.00 |
| 2025-08-12 | $174,493,622.65 | $7,065,584.12 | $0.00 |
| 2025-08-13 | $180,622,180.62 | $6,341,685.92 | $0.00 |
| 2025-08-14 | $183,627,303.83 | $6,564,564.02 | $0.00 |
| 2025-08-15 | $173,979,459.50 | $8,118,000.76 | $0.00 |
| 2025-08-16 | $174,227,382.35 | $6,121,624.25 | $0.00 |
| 2025-08-17 | $176,944,173.57 | $4,864,288.56 | $0.00 |
| 2025-08-18 | $176,141,888.29 | $4,939,505.07 | $0.00 |
| 2025-08-19 | $171,760,272.52 | $6,691,636.38 | $0.00 |
| 2025-08-20 | $165,306,067.38 | $6,959,088.18 | $0.00 |
| 2025-08-21 | $169,913,908.28 | $6,251,839.38 | $0.00 |
| 2025-08-22 | $181,174,815.34 | $14,580,861.70 | $0.00 |
| 2025-08-23 | $184,363,195.14 | $19,255,609.19 | $0.00 |
| 2025-08-24 | $182,160,395.51 | $7,422,582.88 | $0.00 |
| 2025-08-25 | $177,718,106.96 | $7,687,653.18 | $0.00 |
| 2025-08-26 | $172,230,390.18 | $11,737,070.24 | $0.00 |
| 2025-08-27 | $175,922,222.17 | $6,925,844.70 | $0.00 |
| 2025-08-28 | $172,869,919.50 | $6,037,872.28 | $0.00 |
| 2025-08-29 | $177,689,728.34 | $7,577,412.35 | $0.00 |
| 2025-08-30 | $171,212,753.37 | $6,225,585.92 | $0.00 |
| 2025-08-31 | $172,643,783.74 | $4,526,190.02 | $0.00 |
| 2025-09-01 | $170,512,949.95 | $5,236,278.34 | $0.00 |
| 2025-09-02 | $166,329,945.55 | $5,912,696.03 | $0.00 |
| 2025-09-03 | $169,653,104.13 | $5,019,177.97 | $0.00 |
| 2025-09-04 | $169,128,626.73 | $5,200,446.28 | $0.00 |
| 2025-09-05 | $165,724,810.37 | $4,907,110.73 | $0.00 |
| 2025-09-06 | $166,712,880.84 | $4,525,704.18 | $0.00 |
| 2025-09-07 | $164,822,435.37 | $4,354,593.43 | $0.00 |
| 2025-09-08 | $166,404,308.94 | $4,582,832.11 | $0.00 |
| 2025-09-09 | $168,616,231.19 | $4,952,846.75 | $0.00 |
| 2025-09-10 | $169,140,691.70 | $5,552,568.13 | $0.00 |
| 2025-09-11 | $170,519,540.21 | $5,380,061.71 | $0.00 |
| 2025-09-12 | $169,984,201.67 | $5,366,815.19 | $0.00 |
| 2025-09-13 | $171,101,307.54 | $5,881,115.52 | $0.00 |
| 2025-09-14 | $172,820,951.19 | $6,914,564.78 | $0.00 |
| 2025-09-15 | $167,804,018.37 | $6,817,248.96 | $0.00 |
| 2025-09-16 | $165,884,651.64 | $6,909,070.67 | $0.00 |
| 2025-09-17 | $166,709,524.82 | $5,294,684.50 | $0.00 |
| 2025-09-18 | $168,464,741.24 | $6,340,550.52 | $0.00 |
| 2025-09-19 | $168,248,621.86 | $2,992,215.70 | $0.00 |
| 2025-09-20 | $163,329,847.99 | $5,680,998.92 | $0.00 |
| 2025-09-21 | $164,489,367.92 | $4,890,746.07 | $0.00 |
| 2025-09-22 | $162,555,396.07 | $6,395,301.87 | $0.00 |
| 2025-09-23 | $153,300,306.85 | $8,380,205.20 | $0.00 |
| 2025-09-24 | $152,029,452.10 | $5,320,951.03 | $0.00 |
| 2025-09-25 | $152,417,993.30 | $7,884,505.10 | $0.00 |
| 2025-09-26 | $143,182,127.58 | $6,431,632.77 | $0.00 |
| 2025-09-27 | $145,658,970.67 | $4,866,327.20 | $0.00 |
| 2025-09-28 | $145,579,101.79 | $3,816,345.51 | $0.00 |
| 2025-09-29 | $147,599,021.01 | $4,367,344.82 | $0.00 |
| 2025-09-30 | $146,092,540.84 | $6,551,866.19 | $0.00 |
| 2025-10-01 | $144,411,541.16 | $6,279,341.87 | $0.00 |
| 2025-10-02 | $150,897,998.96 | $5,019,400.77 | $0.00 |
| 2025-10-03 | $151,899,622.45 | $6,097,236.80 | $0.00 |
| 2025-10-04 | $152,893,383.84 | $6,480,494.41 | $0.00 |
| 2025-10-05 | $148,438,170.70 | $4,543,037.27 | $0.00 |
| 2025-10-06 | $148,754,770.79 | $4,584,404.41 | $0.00 |
| 2025-10-07 | $150,463,573.02 | $5,100,558.34 | $0.00 |
| 2025-10-08 | $143,710,751.65 | $5,193,401.89 | $0.00 |
| 2025-10-09 | $146,375,150.52 | $4,597,498.36 | $0.00 |
| 2025-10-10 | $146,137,790.32 | $5,995,141.29 | $0.00 |
| 2025-10-11 | $118,052,154.06 | $14,610,840.64 | $0.00 |
| 2025-10-12 | $117,163,371.09 | $7,935,213.12 | $0.00 |
| 2025-10-13 | $124,252,224.58 | $5,679,214.28 | $0.00 |
| 2025-10-14 | $130,683,670.62 | $6,531,151.28 | $0.00 |
| 2025-10-15 | $128,454,787.70 | $6,710,730.78 | $0.00 |
| 2025-10-16 | $123,138,235.36 | $3,914,181.23 | $0.00 |
| 2025-10-17 | $117,557,753.28 | $4,362,224.62 | $0.00 |
| 2025-10-18 | $113,020,304.70 | $3,959,441.29 | $0.00 |
| 2025-10-19 | $113,613,675.34 | $4,331,906.20 | $0.00 |
| 2025-10-20 | $115,232,501.51 | $4,297,155.65 | $0.00 |
| 2025-10-21 | $116,383,182.59 | $3,723,927.42 | $0.00 |
| 2025-10-22 | $113,242,718.83 | $5,397,272.69 | $0.00 |
| 2025-10-23 | $111,637,088.58 | $3,735,507.76 | $0.00 |
| 2025-10-24 | $112,828,014.60 | $5,963,935.50 | $0.00 |
| 2025-10-25 | $113,570,146.42 | $4,393,887.62 | $0.00 |
| 2025-10-26 | $114,050,993.51 | $4,009,667.51 | $0.00 |
| 2025-10-27 | $117,178,076.01 | $4,257,716.82 | $0.00 |
| 2025-10-28 | $115,046,353.51 | $4,888,982.00 | $0.00 |
| 2025-10-29 | $110,684,488.36 | $5,400,003.90 | $0.00 |
| 2025-10-30 | $111,776,754.53 | $5,421,356.90 | $0.00 |
| 2025-10-31 | $106,390,867.48 | $6,132,442.15 | $0.00 |
| 2025-11-01 | $107,279,683.43 | $5,292,230.22 | $0.00 |
| 2025-11-02 | $109,887,231.42 | $4,440,960.57 | $0.00 |
| 2025-11-03 | $110,277,497.14 | $5,267,535.62 | $0.00 |
| 2025-11-04 | $99,373,910.83 | $6,854,176.23 | $0.00 |
| 2025-11-05 | $94,339,007.50 | $7,497,125.74 | $0.00 |
| 2025-11-06 | $100,051,939.47 | $5,149,595.51 | $0.00 |
| 2025-11-07 | $107,985,203.65 | $8,237,956.65 | $0.00 |
| 2025-11-08 | $119,059,430.14 | $19,234,365.15 | $0.00 |
| 2025-11-09 | $114,419,512.34 | $8,775,819.27 | $0.00 |
| 2025-11-10 | $114,091,848.58 | $4,849,776.49 | $0.00 |
| 2025-11-11 | $114,920,575.23 | $4,817,552.32 | $0.00 |
| 2025-11-12 | $110,586,954.09 | $5,517,015.03 | $0.00 |
| 2025-11-13 | $109,912,322.49 | $4,725,346.16 | $0.00 |
| 2025-11-14 | $104,236,103.63 | $5,538,344.15 | $0.00 |
| 2025-11-15 | $101,199,719.58 | $6,289,092.12 | $0.00 |
| 2025-11-16 | $104,206,408.86 | $4,209,436.93 | $0.00 |
| 2025-11-17 | $100,207,915.74 | $4,758,998.11 | $0.00 |
| 2025-11-18 | $96,778,366.60 | $5,055,832.47 | $0.00 |
| 2025-11-19 | $98,965,891.21 | $5,262,351.75 | $0.00 |
| 2025-11-20 | $96,245,885.82 | $3,657,912.07 | $0.00 |
| 2025-11-21 | $93,836,273.44 | $6,087,524.38 | $0.00 |
| 2025-11-22 | $89,087,307.99 | $7,371,105.61 | $0.00 |
| 2025-11-23 | $88,569,579.00 | $4,570,347.11 | $0.00 |
| 2025-11-24 | $89,224,536.90 | $4,237,109.37 | $0.00 |
| 2025-11-25 | $90,663,143.14 | $4,873,896.91 | $0.00 |
| 2025-11-26 | $92,238,241.46 | $4,702,510.44 | $0.00 |
| 2025-11-27 | $92,931,697.11 | $3,941,430.97 | $0.00 |
| 2025-11-28 | $94,624,627.97 | $3,013,483.04 | $0.00 |
| 2025-11-29 | $93,998,384.14 | $5,140,005.91 | $0.00 |
| 2025-11-30 | $94,978,676.45 | $6,400,967.92 | $0.00 |
| 2025-12-01 | $94,422,110.55 | $3,430,076.66 | $0.00 |
| 2025-12-02 | $89,975,106.09 | $4,062,553.09 | $0.00 |
| 2025-12-03 | $94,688,905.48 | $5,777,983.79 | $0.00 |
| 2025-12-04 | $95,990,237.05 | $4,016,731.01 | $0.00 |
| 2025-12-05 | $93,196,145.89 | $2,802,203.12 | $0.00 |
| 2025-12-06 | $90,718,536.47 | $4,863,615.39 | $0.00 |
| 2025-12-07 | $92,792,996.08 | $4,266,325.47 | $0.00 |
| 2025-12-08 | $90,898,124.89 | $4,935,783.02 | $0.00 |
| 2025-12-09 | $92,536,442.90 | $2,940,655.05 | $0.00 |
| 2025-12-10 | $94,887,135.99 | $2,905,457.10 | $0.00 |
| 2025-12-11 | $91,839,416.52 | $3,271,322.30 | $0.00 |
| 2025-12-12 | $90,726,843.06 | $2,704,691.50 | $0.00 |
| 2025-12-13 | $88,327,272.39 | $5,245,542.70 | $0.00 |
| 2025-12-14 | $89,031,415.13 | $4,221,690.25 | $0.00 |
| 2025-12-15 | $86,013,166.74 | $4,536,627.78 | $0.00 |
| 2025-12-16 | $82,020,333.67 | $2,758,113.00 | $0.00 |
| 2025-12-17 | $80,951,337.26 | $2,907,889.99 | $0.00 |
| 2025-12-18 | $77,215,186.80 | $2,585,258.14 | $0.00 |
| 2025-12-19 | $75,906,001.87 | $5,038,025.10 | $0.00 |
| 2025-12-20 | $79,343,226.74 | $2,747,338.85 | $0.00 |
| 2025-12-21 | $79,265,842.15 | $3,639,496.70 | $0.00 |
| 2025-12-22 | $78,916,696.54 | $4,296,068.29 | $0.00 |
| 2025-12-23 | $79,337,822.28 | $5,034,358.68 | $0.00 |
| 2025-12-24 | $82,050,302.35 | $8,225,193.67 | $0.00 |
| 2025-12-25 | $81,721,565.86 | $5,026,907.08 | $0.00 |
| 2025-12-26 | $81,183,514.36 | $3,026,463.98 | $0.00 |
| 2025-12-27 | $80,947,984.25 | $2,678,643.46 | $0.00 |
| 2025-12-28 | $86,574,362.20 | $5,298,944.94 | $0.00 |
| 2025-12-29 | $82,992,589.33 | $5,883,558.70 | $0.00 |
| 2025-12-30 | $81,457,870.15 | $4,033,348.59 | $0.00 |
| 2025-12-31 | $82,202,761.55 | $4,091,178.68 | $0.00 |
| 2026-01-01 | $81,351,216.66 | $4,271,028.99 | $0.00 |
| 2026-01-02 | $83,933,869.75 | $4,101,829.21 | $0.00 |
| 2026-01-03 | $86,639,995.38 | $4,300,392.35 | $0.00 |
| 2026-01-04 | $87,707,329.80 | $5,292,512.48 | $0.00 |
| 2026-01-05 | $92,655,806.16 | $6,355,044.49 | $0.00 |
| 2026-01-06 | $95,278,211.40 | $4,831,660.71 | $0.00 |
| 2026-01-07 | $95,816,527.13 | $946,692.26 | $0.00 |
| 2026-01-08 | $95,372,769.20 | $5,242,464.74 | $0.00 |
| 2026-01-09 | $95,318,375.65 | $5,124,196.49 | $0.00 |
| 2026-01-10 | $95,393,117.89 | $5,689,859.08 | $0.00 |
| 2026-01-11 | $94,054,656.98 | $4,277,880.83 | $0.00 |
| 2026-01-12 | $92,030,210.95 | $4,751,573.09 | $0.00 |
| 2026-01-13 | $90,428,585.63 | $4,368,799.64 | $0.00 |
| 2026-01-14 | $95,457,316.20 | $4,128,952.11 | $0.00 |
| 2026-01-15 | $95,998,403.09 | $4,119,855.55 | $0.00 |
| 2026-01-16 | $92,231,884.42 | $5,143,459.26 | $0.00 |
| 2026-01-17 | $92,947,451.40 | $4,756,847.54 | $0.00 |
| 2026-01-18 | $94,935,374.86 | $5,551,121.36 | $0.00 |
| 2026-01-19 | $90,869,261.85 | $4,485,498.79 | $0.00 |
| 2026-01-20 | $89,003,641.80 | $6,462,040.16 | $0.00 |
| 2026-01-21 | $85,196,031.02 | $4,803,021.78 | $0.00 |
| 2026-01-22 | $86,356,491.13 | $2,112,225.58 | $0.00 |
| 2026-01-23 | $84,761,181.54 | $4,395,585.86 | $0.00 |
| 2026-01-24 | $85,384,837.26 | $4,492,663.27 | $0.00 |
| 2026-01-25 | $84,919,293.76 | $4,222,936.22 | $0.00 |
| 2026-01-26 | $82,255,486.90 | $4,133,440.96 | $0.00 |
| 2026-01-27 | $84,071,388.77 | $5,026,710.81 | $0.00 |
| 2026-01-28 | $83,844,785.52 | $4,299,044.12 | $0.00 |
| 2026-01-29 | $82,994,767.55 | $4,526,190.43 | $0.00 |
| 2026-01-30 | $77,199,579.37 | $4,258,982.70 | $0.00 |
| 2026-01-31 | $77,342,200.64 | $4,475,204.47 | $0.00 |
| 2026-02-01 | $73,404,855.25 | $4,488,549.65 | $0.00 |
| 2026-02-02 | $72,892,064.31 | $4,568,350.81 | $0.00 |
| 2026-02-03 | $74,895,481.79 | $3,888,739.86 | $0.00 |
| 2026-02-04 | $74,744,738.38 | $6,262,099.68 | $0.00 |
| 2026-02-05 | $73,597,620.31 | $5,361,785.30 | $0.00 |
| 2026-02-06 | $63,318,551.94 | $7,269,089.46 | $0.00 |
| 2026-02-07 | $68,821,432.21 | $4,570,105.27 | $0.00 |
| 2026-02-08 | $68,544,061.63 | $3,807,829.40 | $0.00 |
| 2026-02-09 | $67,902,630.52 | $4,430,137.93 | $0.00 |
| 2026-02-10 | $67,376,402.76 | $3,856,260.60 | $0.00 |
| 2026-02-11 | $65,899,869.60 | $3,746,498.46 | $0.00 |
| 2026-02-12 | $63,967,858.03 | $3,637,879.75 | $0.00 |
| 2026-02-13 | $65,706,784.05 | $631,373.29 | $0.00 |
| 2026-02-14 | $67,233,931.19 | $3,708,415.96 | $0.00 |
| 2026-02-15 | $69,315,192.39 | $4,292,206.47 | $0.00 |
| 2026-02-16 | $67,664,755.69 | $723,597.07 | $0.00 |
| 2026-02-17 | $68,472,991.68 | $1,141,275.08 | $0.00 |
| 2026-02-18 | $67,174,893.34 | $3,527,880.68 | $0.00 |
| 2026-02-19 | $65,435,803.51 | $4,985,085.50 | $0.00 |
| 2026-02-20 | $63,755,608.28 | $4,073,321.92 | $0.00 |
| 2026-02-21 | $65,603,996.40 | $3,998,822.20 | $0.00 |
| 2026-02-22 | $64,790,415.59 | $444,555.93 | $0.00 |
| 2026-02-23 | $62,690,212.69 | $3,952,964.71 | $0.00 |
| 2026-02-24 | $61,038,961.25 | $3,830,231.85 | $0.00 |
| 2026-02-25 | $61,053,028.21 | $3,570,840.64 | $0.00 |
| 2026-02-26 | $63,593,371.71 | $5,004,573.37 | $0.00 |
| 2026-02-27 | $62,691,709.81 | $3,593,847.65 | $0.00 |
| 2026-02-28 | $61,543,841.62 | $3,688,373.21 | $0.00 |
| 2026-03-01 | $62,273,817.44 | $3,729,150.25 | $0.00 |
| 2026-03-02 | $60,506,704.27 | $3,509,216.66 | $0.00 |
| 2026-03-03 | $61,231,524.10 | $3,798,205.59 | $0.00 |
| 2026-03-04 | $60,306,997.61 | $3,645,949.96 | $0.00 |
| 2026-03-05 | $60,940,072.52 | $3,962,260.61 | $0.00 |
| 2026-03-06 | $60,204,630.24 | $4,227,203.55 | $0.00 |
| 2026-03-07 | $59,484,071.73 | $4,183,982.67 | $0.00 |
| 2026-03-08 | $58,506,979.96 | $3,426,548.08 | $0.00 |
| 2026-03-09 | $51,034,854.02 | $4,371,813.89 | $0.00 |
| 2026-03-10 | $51,445,730.58 | $4,058,307.51 | $0.00 |
| 2026-03-11 | $51,625,127.66 | $4,478,055.63 | $0.00 |
| 2026-03-12 | $51,771,683.39 | $4,481,135.13 | $0.00 |
| 2026-03-13 | $51,621,342.56 | $4,198,076.50 | $0.00 |
| 2026-03-14 | $51,304,968.26 | $4,354,247.68 | $0.00 |
| 2026-03-15 | $51,498,616.03 | $3,777,165.43 | $0.00 |
| 2026-03-16 | $52,198,495.01 | $4,652,299.87 | $0.00 |
| 2026-03-17 | $53,774,977.51 | $4,646,182.06 | $0.00 |
| 2026-03-18 | $54,839,642.49 | $5,323,977.11 | $0.00 |
| 2026-03-19 | $52,269,611.78 | $4,911,867.07 | $0.00 |
| 2026-03-20 | $51,523,694.90 | $4,744,162.12 | $0.00 |
| 2026-03-21 | $51,975,473.82 | $3,430,638.15 | $0.00 |
| 2026-03-22 | $51,710,260.51 | $3,292,815.11 | $0.00 |
| 2026-03-23 | $49,875,688.26 | $4,515,624.67 | $0.00 |
| 2026-03-24 | $50,265,713.23 | $1,553,928.28 | $0.00 |
| 2026-03-25 | $50,597,367.50 | $5,748,721.07 | $0.00 |
| 2026-03-26 | $50,515,491.32 | $4,047,343.03 | $0.00 |
| 2026-03-27 | $49,091,489.42 | $3,687,124.82 | $0.00 |
| 2026-03-28 | $47,024,247.57 | $1,767,315.56 | $0.00 |
| 2026-03-29 | $46,217,585.15 | $3,612,374.66 | $0.00 |
| 2026-03-30 | $44,117,067.95 | $3,760,660.79 | $0.00 |
| 2026-03-31 | $44,602,288.31 | $3,826,754.85 | $0.00 |
| 2026-04-01 | $45,309,847.90 | $942,873.28 | $0.00 |
| 2026-04-02 | $46,119,951.10 | $3,131,787.12 | $0.00 |
| 2026-04-03 | $44,793,824.91 | $4,003,853.78 | $0.00 |
| 2026-04-04 | $45,795,139.22 | $3,710,872.83 | $0.00 |
| 2026-04-05 | $46,171,510.21 | $3,124,128.97 | $0.00 |
| 2026-04-06 | $46,611,543.40 | $5,575,355.73 | $0.00 |
| 2026-04-07 | $46,768,196.14 | $3,228,630.72 | $0.00 |
| 2026-04-08 | $48,139,786.01 | $4,108,546.93 | $0.00 |
| 2026-04-09 | $48,030,129.26 | $3,679,156.64 | $0.00 |
| 2026-04-10 | $48,493,341.83 | $2,986,497.06 | $0.00 |
| 2026-04-11 | $48,987,692.93 | $3,184,556.24 | $0.00 |
| 2026-04-12 | $48,482,035.69 | $1,872,036.98 | $0.00 |
| 2026-04-13 | $46,674,493.79 | $2,786,900.37 | $0.00 |
| 2026-04-14 | $48,160,330.41 | $3,732,250.55 | $0.00 |
| 2026-04-15 | $47,383,936.95 | $3,893,143.11 | $0.00 |
| 2026-04-16 | $48,059,779.73 | $3,494,571.95 | $0.00 |
| 2026-04-17 | $49,142,022.03 | $4,587,037.19 | $0.00 |
| 2026-04-18 | $50,199,009.48 | $2,911,889.76 | $0.00 |
| 2026-04-19 | $48,988,287.99 | $4,236,177.23 | $0.00 |
| 2026-04-20 | $47,875,968.68 | $3,678,770.52 | $0.00 |
| 2026-04-21 | $48,245,661.61 | $3,885,998.47 | $0.00 |
| 2026-04-22 | $47,509,310.71 | $3,811,963.30 | $0.00 |
| 2026-04-23 | $47,948,130.06 | $4,164,256.55 | $0.00 |
| 2026-04-24 | $47,286,785.88 | $1,351,439.05 | $0.00 |
| 2026-04-25 | $47,526,372.87 | $1,589,356.73 | $0.00 |
| 2026-04-26 | $47,323,542.38 | $3,561,336.32 | $0.00 |
| 2026-04-26 | $47,457,228.01 | $3,653,283.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
