Signal support for trend strength, exit-watch timing, and scam-style risk on .
A rule-aware view of whetheris inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target forand we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
Liquidity, DEX pair quality, and volume health for .
Track yourposition, log trades, and review recent activity from one place.
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $2,417,685.81 | $218,038.26 | $0.00 |
| 2025-04-18 | $2,440,102.45 | $236,515.16 | $0.00 |
| 2025-04-19 | $2,434,810.11 | $223,529.42 | $0.00 |
| 2025-04-20 | $2,463,263.31 | $181,436.01 | $0.00 |
| 2025-04-21 | $2,421,969.06 | $281,017.59 | $0.00 |
| 2025-04-22 | $2,422,718.26 | $241,268.07 | $0.00 |
| 2025-04-23 | $2,157,744.38 | $298,677.33 | $0.00 |
| 2025-04-24 | $2,607,474.19 | $164,782.81 | $0.00 |
| 2025-04-25 | $2,556,376.53 | $204,793.13 | $0.00 |
| 2025-04-26 | $2,631,341.92 | $158,685.52 | $0.00 |
| 2025-04-27 | $2,781,485.61 | $191,295.03 | $0.00 |
| 2025-04-28 | $2,702,760.83 | $114,112.83 | $0.00 |
| 2025-04-29 | $2,650,761.54 | $159,077.21 | $0.00 |
| 2025-04-30 | $2,641,834.06 | $180,203.06 | $0.00 |
| 2025-05-01 | $2,662,159.14 | $133,460.56 | $0.00 |
| 2025-05-02 | $2,676,237.34 | $101,789.02 | $0.00 |
| 2025-05-03 | $2,720,723.83 | $88,032.83 | $0.00 |
| 2025-05-04 | $2,743,024.81 | $195,883.33 | $0.00 |
| 2025-05-05 | $2,705,275.09 | $93,739.79 | $0.00 |
| 2025-05-06 | $2,635,479.90 | $146,582.22 | $0.00 |
| 2025-05-07 | $2,729,069.07 | $131,007.44 | $0.00 |
| 2025-05-08 | $2,553,084.05 | $129,734.15 | $0.00 |
| 2025-05-09 | $2,745,737.74 | $154,824.96 | $0.00 |
| 2025-05-10 | $2,738,266.80 | $123,819.83 | $0.00 |
| 2025-05-11 | $2,810,229.95 | $152,777.86 | $0.00 |
| 2025-05-12 | $2,831,379.14 | $112,335.00 | $0.00 |
| 2025-05-13 | $2,966,591.56 | $220,406.23 | $0.00 |
| 2025-05-14 | $2,881,291.64 | $154,085.43 | $0.00 |
| 2025-05-15 | $3,083,598.18 | $416,949.30 | $0.00 |
| 2025-05-16 | $3,327,280.01 | $948,755.54 | $0.00 |
| 2025-05-17 | $3,098,055.27 | $262,337.38 | $0.00 |
| 2025-05-18 | $3,022,440.16 | $117,738.15 | $0.00 |
| 2025-05-19 | $2,995,189.12 | $160,290.39 | $0.00 |
| 2025-05-20 | $3,037,536.81 | $122,590.74 | $0.00 |
| 2025-05-21 | $3,137,101.52 | $152,809.82 | $0.00 |
| 2025-05-22 | $2,946,841.64 | $165,456.05 | $0.00 |
| 2025-05-23 | $3,036,704.37 | $179,085.64 | $0.00 |
| 2025-05-24 | $3,061,803.71 | $217,880.85 | $0.00 |
| 2025-05-25 | $3,092,754.10 | $292,455.24 | $0.00 |
| 2025-05-26 | $3,056,415.60 | $157,873.82 | $0.00 |
| 2025-05-27 | $3,007,907.35 | $350,477.84 | $0.00 |
| 2025-05-28 | $3,020,329.66 | $351,405.39 | $0.00 |
| 2025-05-29 | $3,248,194.64 | $451,150.28 | $0.00 |
| 2025-05-30 | $3,246,197.45 | $522,513.60 | $0.00 |
| 2025-05-31 | $3,115,781.26 | $472,305.98 | $0.00 |
| 2025-06-01 | $3,063,923.25 | $369,644.39 | $0.00 |
| 2025-06-02 | $3,096,113.90 | $364,116.49 | $0.00 |
| 2025-06-03 | $3,002,365.46 | $380,372.36 | $0.00 |
| 2025-06-04 | $3,007,620.37 | $363,852.04 | $0.00 |
| 2025-06-05 | $3,005,934.67 | $352,062.60 | $0.00 |
| 2025-06-06 | $3,006,287.81 | $319,248.13 | $0.00 |
| 2025-06-07 | $3,008,130.17 | $363,282.83 | $0.00 |
| 2025-06-08 | $3,003,667.14 | $356,709.06 | $0.00 |
| 2025-06-09 | $3,006,241.19 | $333,641.56 | $0.00 |
| 2025-06-10 | $3,029,124.49 | $367,860.66 | $0.00 |
| 2025-06-11 | $3,025,289.51 | $366,334.70 | $0.00 |
| 2025-06-12 | $3,021,854.06 | $344,925.91 | $0.00 |
| 2025-06-13 | $3,048,379.42 | $402,995.97 | $0.00 |
| 2025-06-14 | $2,707,614.36 | $512,798.74 | $0.00 |
| 2025-06-15 | $3,450,945.94 | $1,735,963.20 | $0.00 |
| 2025-06-16 | $3,033,098.61 | $655,894.28 | $0.00 |
| 2025-06-17 | $3,000,206.67 | $534,362.05 | $0.00 |
| 2025-06-18 | $2,780,906.92 | $556,491.83 | $0.00 |
| 2025-06-19 | $2,841,178.04 | $477,975.68 | $0.00 |
| 2025-06-20 | $2,507,579.38 | $558,841.29 | $0.00 |
| 2025-06-21 | $2,504,688.03 | $448,886.84 | $0.00 |
| 2025-06-22 | $2,498,559.51 | $356,157.01 | $0.00 |
| 2025-06-23 | $2,421,902.10 | $333,853.47 | $0.00 |
| 2025-06-24 | $2,532,449.34 | $352,573.40 | $0.00 |
| 2025-06-25 | $2,525,223.78 | $340,570.83 | $0.00 |
| 2025-06-26 | $2,545,096.67 | $356,870.99 | $0.00 |
| 2025-06-27 | $2,343,832.95 | $309,370.75 | $0.00 |
| 2025-06-28 | $2,337,709.09 | $340,539.09 | $0.00 |
| 2025-06-29 | $2,288,065.21 | $313,493.12 | $0.00 |
| 2025-06-30 | $2,361,398.00 | $325,398.77 | $0.00 |
| 2025-07-01 | $2,327,799.80 | $307,379.76 | $0.00 |
| 2025-07-02 | $2,259,225.57 | $325,793.71 | $0.00 |
| 2025-07-03 | $2,310,044.00 | $326,990.44 | $0.00 |
| 2025-07-04 | $2,262,237.37 | $363,104.25 | $0.00 |
| 2025-07-05 | $2,221,978.19 | $310,976.62 | $0.00 |
| 2025-07-06 | $2,191,033.61 | $342,122.88 | $0.00 |
| 2025-07-07 | $2,264,043.66 | $614,064.12 | $0.00 |
| 2025-07-08 | $2,256,486.52 | $404,866.76 | $0.00 |
| 2025-07-09 | $2,246,315.40 | $151,087.01 | $0.00 |
| 2025-07-10 | $2,229,054.03 | $308,527.91 | $0.00 |
| 2025-07-11 | $2,194,920.59 | $416,348.14 | $0.00 |
| 2025-07-12 | $2,152,974.38 | $484,519.21 | $0.00 |
| 2025-07-13 | $2,131,570.23 | $487,619.60 | $0.00 |
| 2025-07-14 | $2,108,369.66 | $534,020.25 | $0.00 |
| 2025-07-15 | $2,139,694.96 | $515,490.32 | $0.00 |
| 2025-07-16 | $3,117,165.46 | $1,393,552.51 | $0.00 |
| 2025-07-17 | $2,750,719.78 | $760,573.64 | $0.00 |
| 2025-07-18 | $2,466,309.52 | $657,207.68 | $0.00 |
| 2025-07-19 | $2,511,917.48 | $611,558.34 | $0.00 |
| 2025-07-20 | $2,503,495.99 | $510,167.35 | $0.00 |
| 2025-07-21 | $2,506,251.96 | $567,251.64 | $0.00 |
| 2025-07-22 | $2,547,048.57 | $535,584.77 | $0.00 |
| 2025-07-23 | $2,553,495.74 | $520,040.74 | $0.00 |
| 2025-07-24 | $2,417,812.02 | $322,044.04 | $0.00 |
| 2025-07-25 | $2,321,032.87 | $298,776.99 | $0.00 |
| 2025-07-26 | $2,312,187.83 | $320,894.47 | $0.00 |
| 2025-07-27 | $2,400,581.88 | $350,983.61 | $0.00 |
| 2025-07-28 | $2,422,297.49 | $364,088.23 | $0.00 |
| 2025-07-29 | $2,379,640.89 | $364,798.19 | $0.00 |
| 2025-07-30 | $2,395,378.07 | $361,863.81 | $0.00 |
| 2025-07-31 | $2,422,006.05 | $323,525.40 | $0.00 |
| 2025-08-01 | $2,256,411.54 | $373,983.75 | $0.00 |
| 2025-08-02 | $2,186,434.88 | $342,632.16 | $0.00 |
| 2025-08-03 | $2,105,297.79 | $360,517.14 | $0.00 |
| 2025-08-04 | $2,138,717.73 | $309,055.80 | $0.00 |
| 2025-08-05 | $2,200,356.81 | $277,049.58 | $0.00 |
| 2025-08-06 | $2,076,453.90 | $276,496.44 | $0.00 |
| 2025-08-07 | $2,055,039.52 | $279,232.79 | $0.00 |
| 2025-08-08 | $2,122,139.31 | $210,053.11 | $0.00 |
| 2025-08-09 | $2,873,445.65 | $335,891.28 | $0.00 |
| 2025-08-10 | $2,715,490.73 | $598,224.16 | $0.00 |
| 2025-08-11 | $2,495,671.17 | $286,963.63 | $0.00 |
| 2025-08-12 | $2,332,905.46 | $199,515.02 | $0.00 |
| 2025-08-13 | $2,383,104.23 | $207,652.51 | $0.00 |
| 2025-08-14 | $2,296,751.16 | $249,851.69 | $0.00 |
| 2025-08-15 | $2,227,539.97 | $289,498.24 | $0.00 |
| 2025-08-16 | $2,171,890.30 | $269,231.50 | $0.00 |
| 2025-08-17 | $2,089,367.01 | $272,764.97 | $0.00 |
| 2025-08-18 | $2,002,163.11 | $269,542.54 | $0.00 |
| 2025-08-19 | $2,013,252.71 | $286,416.60 | $0.00 |
| 2025-08-20 | $1,881,124.01 | $280,446.10 | $0.00 |
| 2025-08-21 | $1,926,232.00 | $266,544.73 | $0.00 |
| 2025-08-22 | $2,455,060.96 | $413,685.46 | $0.00 |
| 2025-08-23 | $2,239,812.56 | $258,001.04 | $0.00 |
| 2025-08-24 | $2,035,648.44 | $98,199.22 | $0.00 |
| 2025-08-25 | $1,977,352.73 | $71,214.17 | $0.00 |
| 2025-08-26 | $2,046,124.59 | $93,355.99 | $0.00 |
| 2025-08-27 | $2,052,542.97 | $67,979.19 | $0.00 |
| 2025-08-28 | $2,024,313.15 | $46,504.29 | $0.00 |
| 2025-08-29 | $1,888,495.54 | $104,742.82 | $0.00 |
| 2025-08-30 | $1,828,477.08 | $79,489.32 | $0.00 |
| 2025-08-31 | $1,863,340.47 | $52,232.83 | $0.00 |
| 2025-09-01 | $1,852,412.13 | $49,514.29 | $0.00 |
| 2025-09-02 | $1,786,909.39 | $42,273.86 | $0.00 |
| 2025-09-03 | $1,786,077.87 | $47,679.34 | $0.00 |
| 2025-09-04 | $1,751,519.71 | $42,710.35 | $0.00 |
| 2025-09-05 | $1,944,889.42 | $92,115.06 | $0.00 |
| 2025-09-06 | $1,911,515.48 | $72,142.16 | $0.00 |
| 2025-09-07 | $1,810,148.88 | $48,437.19 | $0.00 |
| 2025-09-08 | $1,776,516.13 | $35,115.31 | $0.00 |
| 2025-09-09 | $1,803,666.93 | $49,460.33 | $0.00 |
| 2025-09-10 | $1,793,026.28 | $56,873.97 | $0.00 |
| 2025-09-11 | $1,786,382.71 | $46,671.91 | $0.00 |
| 2025-09-12 | $1,763,325.57 | $47,235.96 | $0.00 |
| 2025-09-13 | $1,860,565.98 | $54,416.97 | $0.00 |
| 2025-09-14 | $1,909,010.60 | $52,407.28 | $0.00 |
| 2025-09-15 | $1,880,813.92 | $38,331.69 | $0.00 |
| 2025-09-16 | $1,795,067.49 | $58,241.70 | $0.00 |
| 2025-09-17 | $1,822,437.96 | $42,838.12 | $0.00 |
| 2025-09-18 | $1,823,960.86 | $50,845.48 | $0.00 |
| 2025-09-19 | $1,815,148.97 | $45,902.31 | $0.00 |
| 2025-09-20 | $1,809,321.93 | $59,111.12 | $0.00 |
| 2025-09-21 | $1,773,979.71 | $45,268.17 | $0.00 |
| 2025-09-22 | $1,740,954.36 | $42,309.09 | $0.00 |
| 2025-09-23 | $1,642,098.95 | $88,357.83 | $0.00 |
| 2025-09-24 | $1,668,724.36 | $49,846.39 | $0.00 |
| 2025-09-25 | $1,684,446.55 | $51,418.19 | $0.00 |
| 2025-09-26 | $1,621,640.59 | $58,014.75 | $0.00 |
| 2025-09-27 | $1,633,554.01 | $50,261.07 | $0.00 |
| 2025-09-28 | $1,655,546.20 | $42,324.29 | $0.00 |
| 2025-09-29 | $1,557,992.13 | $46,843.69 | $0.00 |
| 2025-09-30 | $1,462,016.99 | $78,563.28 | $0.00 |
| 2025-10-01 | $1,565,782.82 | $74,642.74 | $0.00 |
| 2025-10-02 | $1,553,578.33 | $50,807.07 | $0.00 |
| 2025-10-03 | $1,685,280.83 | $55,803.00 | $0.00 |
| 2025-10-04 | $1,646,341.03 | $37,773.12 | $0.00 |
| 2025-10-05 | $1,541,832.26 | $49,000.97 | $0.00 |
| 2025-10-06 | $1,672,499.76 | $50,986.38 | $0.00 |
| 2025-10-07 | $1,634,780.70 | $53,529.58 | $0.00 |
| 2025-10-08 | $1,599,443.43 | $41,563.11 | $0.00 |
| 2025-10-09 | $1,586,703.93 | $37,683.15 | $0.00 |
| 2025-10-10 | $1,561,350.30 | $45,075.93 | $0.00 |
| 2025-10-11 | $1,343,188.90 | $60,566.20 | $0.00 |
| 2025-10-12 | $1,487,487.24 | $70,542.55 | $0.00 |
| 2025-10-13 | $1,383,157.37 | $56,317.16 | $0.00 |
| 2025-10-14 | $1,603,167.40 | $68,181.61 | $0.00 |
| 2025-10-15 | $1,387,286.30 | $69,287.34 | $0.00 |
| 2025-10-16 | $1,329,735.17 | $60,172.29 | $0.00 |
| 2025-10-17 | $1,256,383.07 | $65,023.21 | $0.00 |
| 2025-10-18 | $1,238,216.89 | $66,412.54 | $0.00 |
| 2025-10-19 | $1,302,362.95 | $41,472.31 | $0.00 |
| 2025-10-20 | $1,347,807.21 | $43,087.52 | $0.00 |
| 2025-10-21 | $1,371,693.03 | $27,212.15 | $0.00 |
| 2025-10-22 | $1,206,814.47 | $71,550.53 | $0.00 |
| 2025-10-23 | $1,075,583.23 | $129,213.16 | $0.00 |
| 2025-10-24 | $1,012,165.32 | $87,746.29 | $0.00 |
| 2025-10-25 | $945,378.10 | $45,083.02 | $0.00 |
| 2025-10-26 | $1,019,160.66 | $46,538.77 | $0.00 |
| 2025-10-27 | $1,006,958.95 | $46,771.79 | $0.00 |
| 2025-10-28 | $875,784.96 | $92,982.22 | $0.00 |
| 2025-10-29 | $834,100.26 | $19,387.70 | $0.00 |
| 2025-10-30 | $865,327.94 | $12,115.25 | $0.00 |
| 2025-10-31 | $873,584.13 | $5,198.39 | $0.00 |
| 2025-11-01 | $893,378.80 | $4,801.32 | $0.00 |
| 2025-11-02 | $863,986.69 | $120.92 | $0.00 |
| 2025-11-03 | $838,767.95 | $9,669.15 | $0.00 |
| 2025-11-04 | $813,341.19 | $4,188.88 | $0.00 |
| 2025-11-05 | $667,626.21 | $34,096.48 | $0.00 |
| 2025-11-06 | $748,633.78 | $9,435.13 | $0.00 |
| 2025-11-07 | $718,200.61 | $3,790.33 | $0.00 |
| 2025-11-08 | $761,387.99 | $5,648.19 | $0.00 |
| 2025-11-09 | $900,217.53 | $36,432.01 | $0.00 |
| 2025-11-10 | $1,018,991.12 | $16,709.20 | $0.00 |
| 2025-11-11 | $883,977.63 | $53,496.21 | $0.00 |
| 2025-11-12 | $917,143.85 | $13,945.14 | $0.00 |
| 2025-11-13 | $928,163.16 | $3,685.29 | $0.00 |
| 2025-11-14 | $882,655.53 | $4,279.85 | $0.00 |
| 2025-11-15 | $769,813.49 | $4,570.93 | $0.00 |
| 2025-11-16 | $1,178,731.83 | $63,329.78 | $0.00 |
| 2025-11-17 | $1,712,378.77 | $566,235.82 | $0.00 |
| 2025-11-18 | $1,015,192.86 | $157,442.04 | $0.00 |
| 2025-11-19 | $805,131.78 | $79,532.32 | $0.00 |
| 2025-11-20 | $880,998.07 | $28,194.43 | $0.00 |
| 2025-11-21 | $793,120.68 | $20,560.74 | $0.00 |
| 2025-11-22 | $749,532.37 | $15,284.16 | $0.00 |
| 2025-11-23 | $767,414.79 | $8,530.60 | $0.00 |
| 2025-11-24 | $797,597.59 | $5,539.75 | $0.00 |
| 2025-11-25 | $765,432.50 | $5,370.50 | $0.00 |
| 2025-11-26 | $774,791.40 | $1,220.49 | $0.00 |
| 2025-11-27 | $796,875.57 | $3,556.86 | $0.00 |
| 2025-11-28 | $798,610.97 | $4,639.58 | $0.00 |
| 2025-11-29 | $813,361.47 | $5,739.96 | $0.00 |
| 2025-11-30 | $1,552,843.58 | $396,229.29 | $0.00 |
| 2025-12-01 | $1,046,793.84 | $266,878.10 | $0.00 |
| 2025-12-02 | $1,067,273.53 | $88,798.36 | $0.00 |
| 2025-12-03 | $1,146,185.23 | $83,076.34 | $0.00 |
| 2025-12-04 | $1,103,876.72 | $42,124.76 | $0.00 |
| 2025-12-05 | $965,704.93 | $30,164.02 | $0.00 |
| 2025-12-06 | $948,770.58 | $17,029.90 | $0.00 |
| 2025-12-07 | $905,600.55 | $8,718.78 | $0.00 |
| 2025-12-08 | $1,399,540.70 | $44,485.17 | $0.00 |
| 2025-12-09 | $1,838,982.81 | $406,590.15 | $0.00 |
| 2025-12-10 | $1,604,309.25 | $167,708.00 | $0.00 |
| 2025-12-11 | $1,310,795.43 | $70,934.64 | $0.00 |
| 2025-12-12 | $1,203,022.38 | $27,268.72 | $0.00 |
| 2025-12-13 | $1,135,310.21 | $22,476.52 | $0.00 |
| 2025-12-14 | $1,429,587.91 | $107,583.81 | $0.00 |
| 2025-12-15 | $1,319,392.95 | $41,790.59 | $0.00 |
| 2025-12-16 | $1,452,082.23 | $18,323.76 | $0.00 |
| 2025-12-17 | $1,549,539.26 | $105,997.88 | $0.00 |
| 2025-12-18 | $1,490,588.85 | $43,052.61 | $0.00 |
| 2025-12-19 | $1,398,153.01 | $54,988.61 | $0.00 |
| 2025-12-20 | $1,377,867.27 | $53,655.27 | $0.00 |
| 2025-12-21 | $1,344,339.24 | $10,123.12 | $0.00 |
| 2025-12-22 | $1,417,724.28 | $13,639.78 | $0.00 |
| 2025-12-23 | $1,424,113.61 | $38,522.44 | $0.00 |
| 2025-12-24 | $1,496,073.46 | $16,581.06 | $0.00 |
| 2025-12-25 | $1,476,476.38 | $22,965.19 | $0.00 |
| 2025-12-26 | $1,448,288.17 | $12,557.16 | $0.00 |
| 2025-12-27 | $1,363,844.59 | $16,259.06 | $0.00 |
| 2025-12-28 | $1,328,278.41 | $15,065.10 | $0.00 |
| 2025-12-29 | $1,309,741.83 | $11,669.38 | $0.00 |
| 2025-12-30 | $1,267,220.92 | $10,856.13 | $0.00 |
| 2025-12-31 | $1,163,457.17 | $18,340.42 | $0.00 |
| 2026-01-01 | $1,150,554.80 | $7,275.51 | $0.00 |
| 2026-01-02 | $1,467,577.88 | $49,834.64 | $0.00 |
| 2026-01-03 | $1,294,709.57 | $28,830.06 | $0.00 |
| 2026-01-04 | $1,197,519.07 | $10,297.05 | $0.00 |
| 2026-01-05 | $1,259,299.80 | $15,420.15 | $0.00 |
| 2026-01-06 | $1,259,091.27 | $8,835.77 | $0.00 |
| 2026-01-07 | $1,317,114.54 | $15,296.32 | $0.00 |
| 2026-01-08 | $1,256,097.12 | $9,624.86 | $0.00 |
| 2026-01-09 | $1,249,239.09 | $10,760.02 | $0.00 |
| 2026-01-10 | $1,236,111.72 | $3,889.30 | $0.00 |
| 2026-01-11 | $1,223,413.07 | $3,509.32 | $0.00 |
| 2026-01-12 | $1,218,403.63 | $3,219.22 | $0.00 |
| 2026-01-13 | $1,175,940.89 | $5,805.99 | $0.00 |
| 2026-01-14 | $1,207,625.07 | $7,127.04 | $0.00 |
| 2026-01-15 | $1,179,485.04 | $6,427.35 | $0.00 |
| 2026-01-16 | $1,148,287.05 | $4,372.69 | $0.00 |
| 2026-01-17 | $1,083,380.94 | $5,334.41 | $0.00 |
| 2026-01-18 | $1,097,472.04 | $2,880.04 | $0.00 |
| 2026-01-19 | $1,108,653.84 | $3,231.80 | $0.00 |
| 2026-01-20 | $1,072,601.36 | $3,652.05 | $0.00 |
| 2026-01-21 | $1,022,281.59 | $2,388.10 | $0.00 |
| 2026-01-22 | $1,040,646.80 | $4,927.46 | $0.00 |
| 2026-01-23 | $1,020,727.78 | $1,782.21 | $0.00 |
| 2026-01-24 | $1,004,785.79 | $3,243.46 | $0.00 |
| 2026-01-25 | $1,002,128.97 | $11,959.36 | $0.00 |
| 2026-01-26 | $1,026,074.20 | $7,111.27 | $0.00 |
| 2026-01-27 | $941,272.59 | $10,885.73 | $0.00 |
| 2026-01-28 | $912,399.46 | $4,779.00 | $0.00 |
| 2026-01-29 | $1,463,411.81 | $168,485.36 | $0.00 |
| 2026-01-30 | $1,038,654.62 | $58,391.70 | $0.00 |
| 2026-01-31 | $1,031,642.86 | $12,299.06 | $0.00 |
| 2026-02-01 | $952,492.90 | $16,178.37 | $0.00 |
| 2026-02-02 | $943,612.65 | $4,455.76 | $0.00 |
| 2026-02-03 | $928,617.44 | $9,282.22 | $0.00 |
| 2026-02-04 | $900,081.37 | $3,096.48 | $0.00 |
| 2026-02-05 | $918,489.55 | $2,425.25 | $0.00 |
| 2026-02-06 | $1,591,095.33 | $181,210.63 | $0.00 |
| 2026-02-07 | $1,472,679.09 | $137,342.59 | $0.00 |
| 2026-02-08 | $1,489,279.64 | $59,763.26 | $0.00 |
| 2026-02-09 | $1,854,912.96 | $40,526.11 | $0.00 |
| 2026-02-10 | $1,721,068.32 | $63,003.48 | $0.00 |
| 2026-02-11 | $1,384,821.65 | $115,193.84 | $0.00 |
| 2026-02-12 | $1,480,023.25 | $94,641.27 | $0.00 |
| 2026-02-13 | $1,515,426.15 | $76,750.29 | $0.00 |
| 2026-02-14 | $1,625,662.73 | $29,897.94 | $0.00 |
| 2026-02-15 | $1,559,302.05 | $6,275.21 | $0.00 |
| 2026-02-16 | $1,554,274.26 | $6,831.07 | $0.00 |
| 2026-02-17 | $1,526,249.56 | $9,504.25 | $0.00 |
| 2026-02-18 | $1,452,644.63 | $11,308.45 | $0.00 |
| 2026-02-19 | $1,468,609.65 | $10,727.68 | $0.00 |
| 2026-02-20 | $1,459,089.38 | $7,639.90 | $0.00 |
| 2026-02-21 | $1,146,392.36 | $83,523.86 | $0.00 |
| 2026-02-22 | $1,044,536.29 | $85,363.94 | $0.00 |
| 2026-02-23 | $990,320.26 | $28,361.69 | $0.00 |
| 2026-02-24 | $1,192,699.71 | $33,242.25 | $0.00 |
| 2026-02-25 | $1,070,218.74 | $18,563.52 | $0.00 |
| 2026-02-26 | $1,038,182.67 | $7,882.32 | $0.00 |
| 2026-02-27 | $1,018,642.14 | $5,653.48 | $0.00 |
| 2026-02-28 | $1,017,668.59 | $5,752.98 | $0.00 |
| 2026-03-01 | $987,347.69 | $4,516.51 | $0.00 |
| 2026-03-02 | $956,698.41 | $2,729.87 | $0.00 |
| 2026-03-03 | $1,046,102.73 | $6,913.83 | $0.00 |
| 2026-03-04 | $1,053,753.61 | $6,801.66 | $0.00 |
| 2026-03-05 | $1,039,953.84 | $10,382.39 | $0.00 |
| 2026-03-06 | $1,006,349.19 | $5,036.82 | $0.00 |
| 2026-03-07 | $985,241.26 | $7,618.39 | $0.00 |
| 2026-03-08 | $978,377.87 | $4,658.88 | $0.00 |
| 2026-03-09 | $904,096.53 | $23,664.43 | $0.00 |
| 2026-03-10 | $974,910.28 | $6,555.97 | $0.00 |
| 2026-03-11 | $958,574.00 | $3,575.89 | $0.00 |
| 2026-03-12 | $940,799.46 | $2,686.48 | $0.00 |
| 2026-03-13 | $967,824.84 | $4,409.84 | $0.00 |
| 2026-03-14 | $949,147.05 | $5,270.07 | $0.00 |
| 2026-03-15 | $918,820.88 | $3,628.95 | $0.00 |
| 2026-03-16 | $929,706.48 | $13,258.49 | $0.00 |
| 2026-03-17 | $966,279.61 | $4,899.90 | $0.00 |
| 2026-03-18 | $913,893.67 | $1,864.09 | $0.00 |
| 2026-03-19 | $921,985.66 | $6,877.15 | $0.00 |
| 2026-03-20 | $885,601.51 | $4,577.37 | $0.00 |
| 2026-03-21 | $872,835.62 | $2,485.30 | $0.00 |
| 2026-03-22 | $876,858.74 | $1,159.29 | $0.00 |
| 2026-03-23 | $922,897.49 | $6,535.07 | $0.00 |
| 2026-03-24 | $915,513.17 | $11,046.26 | $0.00 |
| 2026-03-25 | $870,300.98 | $18,433.94 | $0.00 |
| 2026-03-26 | $869,453.80 | $7,541.89 | $0.00 |
| 2026-03-27 | $875,699.72 | $3,371.38 | $0.00 |
| 2026-03-28 | $878,990.07 | $6,029.83 | $0.00 |
| 2026-03-29 | $856,048.43 | $1,047.01 | $0.00 |
| 2026-03-30 | $868,405.22 | $3,397.41 | $0.00 |
| 2026-03-31 | $868,666.95 | $6,843.91 | $0.00 |
| 2026-04-01 | $855,407.13 | $10,314.20 | $0.00 |
| 2026-04-02 | $869,032.91 | $6,981.05 | $0.00 |
| 2026-04-03 | $879,378.02 | $9,386.86 | $0.00 |
| 2026-04-04 | $845,449.17 | $11,290.90 | $0.00 |
| 2026-04-05 | $842,593.75 | $2,019.62 | $0.00 |
| 2026-04-06 | $832,551.06 | $835.99 | $0.00 |
| 2026-04-07 | $862,115.47 | $3,616.76 | $0.00 |
| 2026-04-08 | $831,903.76 | $2,150.80 | $0.00 |
| 2026-04-09 | $849,629.72 | $7,822.91 | $0.00 |
| 2026-04-10 | $832,162.31 | $7,852.98 | $0.00 |
| 2026-04-11 | $819,345.75 | $2,009.62 | $0.00 |
| 2026-04-12 | $822,136.43 | $3,692.83 | $0.00 |
| 2026-04-13 | $808,313.77 | $845.79 | $0.00 |
| 2026-04-14 | $811,799.99 | $2,338.54 | $0.00 |
| 2026-04-15 | $810,591.99 | $1,802.30 | $0.00 |
| 2026-04-16 | $816,661.00 | $1,983.33 | $0.00 |
| 2026-04-16 | $815,006.75 | $3,627.09 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

Axelar has disabled its Secret Network bridge connections after a security incident resulted in the loss of roughly $4.7 million worth of bridged assets. Summary Axelar disabled Secret Network bridge…...
Read More
Bitcoin has climbed back above $63,000 after reports of an Israel-Hezbollah ceasefire have renewed expectations that stalled diplomatic talks between the United States and Iran could resume before the end…...
Read More
Amazon has withdrawn from distributing the Sam Altman biopic “Artificial” as OpenAI moves closer to a potential public listing. Summary Amazon has withdrawn from distributing Artificial, a biopic focused on…...
Read More


