Riser RIS #5172
$0.00057424 2.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Riser.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Riser. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Riser is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00053404 - US$0.00058572Current reference: US$0.00057424Re-entry trigger: US$0.00058113
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Riser is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Riser moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00050467Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Riser does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00050467. Riser is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Riser and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Riser.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Riser.
No upcoming market event is currently scheduled for Riser in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Riser.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Riser position, log trades, and review recent activity from one place.
Log in or create an account to track your Riser position.
Market Overview
Riser current market price is $0.00057424 with a 24 hour trading volume of $1,674. The total available supply of Riser is 1.00B RIS with a maximum supply of 1.00B RIS. It has secured Rank 5172 in the cryptocurrency market with a marketcap of $143.56K. The RIS price is 1.21% down in the last one hour.
The high price of the Riser is $0.00059321 and low price is $0.00057422 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Riser Rank
5172
Riser Price
$0.00057424
Market Cap
$143.56K 3.02%
Fully Diluted Valuation
$574.24K
Trading Volume(24h)
$1,674
Circulating Supply
250.00M RIS
Total Supply
1.00B RIS
Max Supply
1.00B RIS
High(24h)
$0.00059321
Low(24h)
$0.00057422
All-time High
$0.335 99.83%
11 Jul 2024
All-time Low
$0.00010086 471.36%
29 May 2026
Cryptocurrency Riser Calculator
Want to convert more cryptocurrencies?
Riser Price Chart
1h
1.21%
24h
2.03%
7d
20.76%
14d
38.96%
30d
58.08%
60d
74.97%
200d
94.23%
1y
97.16%
Riser Historical Data
Historical data of Riser past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $38,982.37 | $0.07 |
| 2025-02-01 | $0.00 | $33,047.85 | $0.07 |
| 2025-02-02 | $0.00 | $8,892.82 | $0.07 |
| 2025-02-03 | $0.00 | $42,907.93 | $0.07 |
| 2025-02-04 | $0.00 | $40,680.58 | $0.07 |
| 2025-02-05 | $0.00 | $40,768.64 | $0.07 |
| 2025-02-06 | $0.00 | $30,046.97 | $0.07 |
| 2025-02-07 | $0.00 | $44,919.22 | $0.07 |
| 2025-02-08 | $0.00 | $29,488.93 | $0.07 |
| 2025-02-09 | $0.00 | $33,909.73 | $0.07 |
| 2025-02-10 | $0.00 | $30,739.92 | $0.07 |
| 2025-02-11 | $0.00 | $35,500.36 | $0.07 |
| 2025-02-12 | $0.00 | $43,634.19 | $0.06 |
| 2025-02-13 | $0.00 | $35,210.20 | $0.07 |
| 2025-02-14 | $0.00 | $38,236.87 | $0.07 |
| 2025-02-15 | $0.00 | $42,362.06 | $0.07 |
| 2025-02-16 | $0.00 | $42,447.96 | $0.06 |
| 2025-02-17 | $0.00 | $47,390.34 | $0.05 |
| 2025-02-18 | $0.00 | $40,679.76 | $0.05 |
| 2025-02-19 | $0.00 | $35,304.70 | $0.05 |
| 2025-02-20 | $0.00 | $39,647.18 | $0.05 |
| 2025-02-21 | $0.00 | $58,345.89 | $0.04 |
| 2025-02-22 | $0.00 | $42,235.67 | $0.04 |
| 2025-02-23 | $0.00 | $47,150.05 | $0.04 |
| 2025-02-24 | $0.00 | $48,323.65 | $0.04 |
| 2025-02-25 | $0.00 | $36,426.62 | $0.04 |
| 2025-02-26 | $0.00 | $35,188.62 | $0.04 |
| 2025-02-27 | $0.00 | $32,346.29 | $0.04 |
| 2025-02-28 | $0.00 | $37,104.08 | $0.04 |
| 2025-03-01 | $0.00 | $40,916.15 | $0.04 |
| 2025-03-02 | $0.00 | $38,635.43 | $0.04 |
| 2025-03-03 | $0.00 | $40,219.48 | $0.04 |
| 2025-03-04 | $0.00 | $40,213.42 | $0.04 |
| 2025-03-05 | $0.00 | $43,293.43 | $0.04 |
| 2025-03-06 | $0.00 | $40,553.58 | $0.04 |
| 2025-03-07 | $0.00 | $41,837.76 | $0.04 |
| 2025-03-08 | $0.00 | $41,744.09 | $0.04 |
| 2025-03-09 | $0.00 | $43,846.16 | $0.04 |
| 2025-03-10 | $0.00 | $35,752.33 | $0.04 |
| 2025-03-11 | $0.00 | $41,497.01 | $0.04 |
| 2025-03-12 | $0.00 | $29,357.69 | $0.04 |
| 2025-03-13 | $0.00 | $39,785.37 | $0.04 |
| 2025-03-14 | $0.00 | $43,892.55 | $0.04 |
| 2025-03-15 | $0.00 | $31,776.43 | $0.04 |
| 2025-03-16 | $0.00 | $40,046.29 | $0.04 |
| 2025-03-17 | $0.00 | $47,099.63 | $0.04 |
| 2025-03-18 | $0.00 | $32,434.00 | $0.04 |
| 2025-03-19 | $0.00 | $38,807.41 | $0.04 |
| 2025-03-20 | $0.00 | $38,761.32 | $0.04 |
| 2025-03-21 | $0.00 | $41,908.67 | $0.04 |
| 2025-03-22 | $0.00 | $42,105.63 | $0.04 |
| 2025-03-23 | $0.00 | $36,692.43 | $0.04 |
| 2025-03-24 | $0.00 | $40,414.06 | $0.04 |
| 2025-03-25 | $0.00 | $43,395.88 | $0.03 |
| 2025-03-26 | $0.00 | $38,086.47 | $0.03 |
| 2025-03-27 | $0.00 | $41,689.78 | $0.03 |
| 2025-03-28 | $0.00 | $29,663.73 | $0.03 |
| 2025-03-29 | $0.00 | $40,523.75 | $0.04 |
| 2025-03-30 | $0.00 | $37,323.93 | $0.04 |
| 2025-03-31 | $0.00 | $35,170.26 | $0.03 |
| 2025-04-01 | $0.00 | $34,254.24 | $0.04 |
| 2025-04-02 | $0.00 | $26,765.84 | $0.04 |
| 2025-04-03 | $0.00 | $29,261.23 | $0.04 |
| 2025-04-04 | $0.00 | $40,575.29 | $0.04 |
| 2025-04-05 | $0.00 | $36,833.12 | $0.05 |
| 2025-04-06 | $0.00 | $37,724.50 | $0.05 |
| 2025-04-07 | $0.00 | $34,475.01 | $0.05 |
| 2025-04-08 | $0.00 | $26,527.38 | $0.05 |
| 2025-04-09 | $0.00 | $37,851.81 | $0.05 |
| 2025-04-10 | $0.00 | $35,114.13 | $0.03 |
| 2025-04-11 | $0.00 | $51,847.16 | $0.03 |
| 2025-04-12 | $0.00 | $57,594.28 | $0.03 |
| 2025-04-13 | $0.00 | $42,663.06 | $0.02 |
| 2025-04-14 | $0.00 | $45,241.36 | $0.02 |
| 2025-04-15 | $0.00 | $37,847.73 | $0.02 |
| 2025-04-16 | $0.00 | $38,648.60 | $0.02 |
| 2025-04-17 | $0.00 | $32,957.05 | $0.02 |
| 2025-04-18 | $0.00 | $35,453.92 | $0.02 |
| 2025-04-19 | $0.00 | $28,495.81 | $0.02 |
| 2025-04-20 | $0.00 | $39,067.25 | $0.02 |
| 2025-04-21 | $0.00 | $38,080.35 | $0.02 |
| 2025-04-22 | $0.00 | $45,789.45 | $0.03 |
| 2025-04-23 | $0.00 | $56,647.28 | $0.03 |
| 2025-04-24 | $0.00 | $44,998.76 | $0.03 |
| 2025-04-25 | $0.00 | $52,646.70 | $0.03 |
| 2025-04-26 | $0.00 | $37,405.67 | $0.02 |
| 2025-04-27 | $0.00 | $49,498.93 | $0.03 |
| 2025-04-28 | $0.00 | $32,823.96 | $0.02 |
| 2025-04-29 | $0.00 | $42,537.42 | $0.02 |
| 2025-04-30 | $0.00 | $38,473.14 | $0.02 |
| 2025-05-01 | $0.00 | $39,973.60 | $0.02 |
| 2025-05-02 | $0.00 | $30,132.69 | $0.02 |
| 2025-05-03 | $0.00 | $36,803.34 | $0.02 |
| 2025-05-04 | $0.00 | $43,379.24 | $0.02 |
| 2025-05-05 | $0.00 | $28,718.02 | $0.02 |
| 2025-05-06 | $0.00 | $28,216.27 | $0.02 |
| 2025-05-07 | $0.00 | $31,905.67 | $0.02 |
| 2025-05-08 | $0.00 | $23,027.74 | $0.02 |
| 2025-05-09 | $0.00 | $29,264.01 | $0.02 |
| 2025-05-10 | $0.00 | $24,838.60 | $0.02 |
| 2025-05-11 | $0.00 | $36,268.98 | $0.02 |
| 2025-05-12 | $0.00 | $31,089.07 | $0.02 |
| 2025-05-13 | $0.00 | $31,075.10 | $0.02 |
| 2025-05-14 | $0.00 | $25,212.53 | $0.02 |
| 2025-05-15 | $0.00 | $50,648.85 | $0.03 |
| 2025-05-16 | $0.00 | $22,733.14 | $0.03 |
| 2025-05-17 | $0.00 | $30,053.98 | $0.03 |
| 2025-05-18 | $0.00 | $35,344.59 | $0.03 |
| 2025-05-19 | $0.00 | $43,838.57 | $0.03 |
| 2025-05-20 | $0.00 | $32,456.53 | $0.03 |
| 2025-05-21 | $0.00 | $35,035.35 | $0.02 |
| 2025-05-22 | $0.00 | $33,128.97 | $0.02 |
| 2025-05-23 | $0.00 | $34,681.23 | $0.02 |
| 2025-05-24 | $0.00 | $40,428.47 | $0.02 |
| 2025-05-25 | $0.00 | $38,945.69 | $0.02 |
| 2025-05-26 | $0.00 | $37,271.98 | $0.02 |
| 2025-05-27 | $0.00 | $34,072.70 | $0.02 |
| 2025-05-28 | $0.00 | $41,278.74 | $0.02 |
| 2025-05-29 | $0.00 | $34,652.96 | $0.02 |
| 2025-05-30 | $0.00 | $35,076.68 | $0.02 |
| 2025-05-31 | $0.00 | $32,417.37 | $0.02 |
| 2025-06-01 | $0.00 | $31,944.62 | $0.02 |
| 2025-06-02 | $0.00 | $45,040.17 | $0.02 |
| 2025-06-03 | $0.00 | $31,904.63 | $0.02 |
| 2025-06-04 | $0.00 | $27,394.64 | $0.02 |
| 2025-06-05 | $0.00 | $28,591.49 | $0.02 |
| 2025-06-06 | $0.00 | $38,595.49 | $0.02 |
| 2025-06-07 | $0.00 | $37,987.53 | $0.02 |
| 2025-06-08 | $0.00 | $125,526.85 | $0.02 |
| 2025-06-09 | $0.00 | $104,659.37 | $0.02 |
| 2025-06-10 | $0.00 | $158,388.73 | $0.02 |
| 2025-06-11 | $0.00 | $132,466.06 | $0.02 |
| 2025-06-12 | $0.00 | $97,928.09 | $0.02 |
| 2025-06-13 | $0.00 | $125,960.74 | $0.02 |
| 2025-06-14 | $0.00 | $158,599.71 | $0.02 |
| 2025-06-15 | $0.00 | $112,745.52 | $0.02 |
| 2025-06-16 | $0.00 | $128,867.18 | $0.02 |
| 2025-06-17 | $0.00 | $135,507.76 | $0.02 |
| 2025-06-18 | $0.00 | $118,387.23 | $0.02 |
| 2025-06-19 | $0.00 | $144,057.44 | $0.02 |
| 2025-06-20 | $0.00 | $125,351.05 | $0.02 |
| 2025-06-21 | $0.00 | $141,396.91 | $0.02 |
| 2025-06-22 | $0.00 | $209,512.79 | $0.02 |
| 2025-06-23 | $0.00 | $165,227.33 | $0.02 |
| 2025-06-24 | $0.00 | $132,088.09 | $0.02 |
| 2025-06-25 | $0.00 | $180,876.62 | $0.02 |
| 2025-06-26 | $0.00 | $160,299.61 | $0.02 |
| 2025-06-27 | $0.00 | $170,322.30 | $0.02 |
| 2025-06-28 | $0.00 | $173,412.86 | $0.02 |
| 2025-06-29 | $0.00 | $193,111.09 | $0.02 |
| 2025-06-30 | $0.00 | $161,254.28 | $0.02 |
| 2025-07-01 | $0.00 | $199,262.44 | $0.02 |
| 2025-07-02 | $0.00 | $149,461.85 | $0.02 |
| 2025-07-03 | $0.00 | $192,386.40 | $0.02 |
| 2025-07-04 | $0.00 | $162,097.41 | $0.02 |
| 2025-07-05 | $0.00 | $177,338.93 | $0.02 |
| 2025-07-06 | $0.00 | $174,541.74 | $0.02 |
| 2025-07-07 | $0.00 | $167,653.97 | $0.02 |
| 2025-07-08 | $0.00 | $179,282.17 | $0.02 |
| 2025-07-09 | $0.00 | $143,329.97 | $0.02 |
| 2025-07-10 | $0.00 | $188,825.39 | $0.02 |
| 2025-07-11 | $0.00 | $189,540.19 | $0.02 |
| 2025-07-12 | $0.00 | $167,774.28 | $0.02 |
| 2025-07-13 | $0.00 | $162,335.03 | $0.02 |
| 2025-07-14 | $0.00 | $174,979.66 | $0.02 |
| 2025-07-15 | $0.00 | $163,847.07 | $0.02 |
| 2025-07-16 | $0.00 | $175,629.79 | $0.02 |
| 2025-07-17 | $0.00 | $177,299.90 | $0.02 |
| 2025-07-18 | $0.00 | $176,279.53 | $0.02 |
| 2025-07-19 | $0.00 | $186,181.26 | $0.02 |
| 2025-07-20 | $0.00 | $160,921.91 | $0.02 |
| 2025-07-21 | $0.00 | $176,841.23 | $0.02 |
| 2025-07-22 | $0.00 | $180,063.54 | $0.02 |
| 2025-07-23 | $0.00 | $170,692.66 | $0.02 |
| 2025-07-24 | $0.00 | $239,577.12 | $0.02 |
| 2025-07-25 | $0.00 | $113,083.95 | $0.02 |
| 2025-07-26 | $0.00 | $101,089.37 | $0.02 |
| 2025-07-27 | $0.00 | $135,281.24 | $0.02 |
| 2025-07-28 | $0.00 | $147,019.72 | $0.02 |
| 2025-07-29 | $0.00 | $133,963.12 | $0.02 |
| 2025-07-30 | $0.00 | $134,061.14 | $0.02 |
| 2025-07-31 | $0.00 | $96,591.29 | $0.02 |
| 2025-08-01 | $0.00 | $124,111.16 | $0.02 |
| 2025-08-02 | $0.00 | $115,617.63 | $0.02 |
| 2025-08-03 | $0.00 | $88,864.04 | $0.02 |
| 2025-08-04 | $0.00 | $122,029.50 | $0.02 |
| 2025-08-05 | $0.00 | $54,074.68 | $0.02 |
| 2025-08-06 | $0.00 | $75,935.18 | $0.02 |
| 2025-08-07 | $0.00 | $99,150.11 | $0.02 |
| 2025-08-08 | $0.00 | $104,890.38 | $0.02 |
| 2025-08-09 | $0.00 | $105,510.57 | $0.02 |
| 2025-08-10 | $0.00 | $128,270.21 | $0.02 |
| 2025-08-11 | $0.00 | $88,114.18 | $0.02 |
| 2025-08-12 | $0.00 | $62,731.53 | $0.02 |
| 2025-08-13 | $0.00 | $89,660.57 | $0.02 |
| 2025-08-14 | $0.00 | $84,282.63 | $0.02 |
| 2025-08-15 | $0.00 | $62,912.83 | $0.02 |
| 2025-08-16 | $0.00 | $114,135.14 | $0.02 |
| 2025-08-17 | $0.00 | $111,144.73 | $0.02 |
| 2025-08-18 | $0.00 | $110,626.76 | $0.02 |
| 2025-08-19 | $0.00 | $96,703.81 | $0.02 |
| 2025-08-20 | $0.00 | $111,215.61 | $0.02 |
| 2025-08-21 | $0.00 | $105,570.22 | $0.02 |
| 2025-08-22 | $0.00 | $86,592.10 | $0.02 |
| 2025-08-23 | $0.00 | $119,083.96 | $0.02 |
| 2025-08-24 | $0.00 | $118,446.88 | $0.02 |
| 2025-08-25 | $0.00 | $102,212.86 | $0.02 |
| 2025-08-26 | $0.00 | $147,451.72 | $0.02 |
| 2025-08-27 | $0.00 | $81,869.03 | $0.02 |
| 2025-08-28 | $0.00 | $72,695.13 | $0.02 |
| 2025-08-29 | $0.00 | $109,918.30 | $0.02 |
| 2025-08-30 | $0.00 | $105,012.65 | $0.02 |
| 2025-08-31 | $0.00 | $117,029.20 | $0.02 |
| 2025-09-01 | $0.00 | $123,046.92 | $0.02 |
| 2025-09-02 | $0.00 | $103,844.42 | $0.02 |
| 2025-09-03 | $0.00 | $125,848.72 | $0.02 |
| 2025-09-04 | $0.00 | $98,487.43 | $0.02 |
| 2025-09-05 | $0.00 | $111,490.16 | $0.02 |
| 2025-09-06 | $0.00 | $123,248.55 | $0.02 |
| 2025-09-07 | $0.00 | $115,448.78 | $0.02 |
| 2025-09-08 | $0.00 | $117,938.14 | $0.02 |
| 2025-09-09 | $0.00 | $126,783.53 | $0.02 |
| 2025-09-10 | $0.00 | $128,060.16 | $0.02 |
| 2025-09-11 | $0.00 | $107,049.14 | $0.02 |
| 2025-09-12 | $0.00 | $130,099.87 | $0.02 |
| 2025-09-13 | $0.00 | $109,799.82 | $0.02 |
| 2025-09-14 | $0.00 | $68,837.86 | $0.02 |
| 2025-09-15 | $0.00 | $105,588.24 | $0.02 |
| 2025-09-16 | $0.00 | $114,949.56 | $0.02 |
| 2025-09-17 | $0.00 | $124,556.69 | $0.02 |
| 2025-09-18 | $0.00 | $104,830.30 | $0.02 |
| 2025-09-19 | $0.00 | $198,062.73 | $0.02 |
| 2025-09-20 | $0.00 | $117,770.42 | $0.02 |
| 2025-09-21 | $0.00 | $101,092.68 | $0.02 |
| 2025-09-22 | $0.00 | $123,048.66 | $0.02 |
| 2025-09-23 | $0.00 | $133,624.81 | $0.02 |
| 2025-09-24 | $0.00 | $152,059.35 | $0.02 |
| 2025-09-25 | $0.00 | $153,475.03 | $0.02 |
| 2025-09-26 | $0.00 | $113,553.90 | $0.02 |
| 2025-09-27 | $0.00 | $96,365.48 | $0.02 |
| 2025-09-28 | $0.00 | $75,560.21 | $0.02 |
| 2025-09-29 | $0.00 | $116,525.72 | $0.02 |
| 2025-09-30 | $0.00 | $102,602.06 | $0.02 |
| 2025-10-01 | $0.00 | $103,284.60 | $0.02 |
| 2025-10-02 | $0.00 | $122,639.30 | $0.02 |
| 2025-10-03 | $0.00 | $103,247.95 | $0.02 |
| 2025-10-04 | $0.00 | $106,763.45 | $0.02 |
| 2025-10-05 | $0.00 | $122,120.74 | $0.02 |
| 2025-10-06 | $0.00 | $128,503.13 | $0.02 |
| 2025-10-07 | $0.00 | $124,339.82 | $0.02 |
| 2025-10-08 | $0.00 | $160,923.58 | $0.02 |
| 2025-10-09 | $0.00 | $128,512.63 | $0.02 |
| 2025-10-10 | $0.00 | $125,506.98 | $0.02 |
| 2025-10-11 | $0.00 | $131,968.42 | $0.02 |
| 2025-10-12 | $0.00 | $119,934.91 | $0.02 |
| 2025-10-13 | $0.00 | $142,643.15 | $0.02 |
| 2025-10-14 | $0.00 | $106,779.06 | $0.02 |
| 2025-10-15 | $0.00 | $118,911.55 | $0.02 |
| 2025-10-16 | $0.00 | $129,866.93 | $0.02 |
| 2025-10-17 | $0.00 | $120,218.98 | $0.02 |
| 2025-10-18 | $0.00 | $140,770.46 | $0.02 |
| 2025-10-19 | $0.00 | $113,345.70 | $0.02 |
| 2025-10-20 | $0.00 | $141,529.55 | $0.02 |
| 2025-10-21 | $0.00 | $123,876.03 | $0.02 |
| 2025-10-22 | $0.00 | $133,030.34 | $0.02 |
| 2025-10-23 | $0.00 | $138,183.45 | $0.02 |
| 2025-10-24 | $0.00 | $115,709.59 | $0.02 |
| 2025-10-25 | $0.00 | $145,225.28 | $0.02 |
| 2025-10-26 | $0.00 | $130,622.72 | $0.02 |
| 2025-10-27 | $0.00 | $123,299.18 | $0.02 |
| 2025-10-28 | $0.00 | $136,332.12 | $0.02 |
| 2025-10-29 | $0.00 | $140,683.05 | $0.02 |
| 2025-10-30 | $0.00 | $125,739.34 | $0.01 |
| 2025-10-31 | $0.00 | $132,621.06 | $0.01 |
| 2025-11-01 | $0.00 | $85,861.11 | $0.01 |
| 2025-11-02 | $0.00 | $69,033.43 | $0.01 |
| 2025-11-03 | $0.00 | $67,247.71 | $0.01 |
| 2025-11-04 | $0.00 | $145,141.51 | $0.01 |
| 2025-11-05 | $0.00 | $127,211.95 | $0.01 |
| 2025-11-06 | $0.00 | $63,144.07 | $0.01 |
| 2025-11-07 | $0.00 | $109,378.27 | $0.01 |
| 2025-11-08 | $0.00 | $111,724.73 | $0.01 |
| 2025-11-09 | $0.00 | $102,929.84 | $0.01 |
| 2025-11-10 | $0.00 | $97,961.39 | $0.01 |
| 2025-11-11 | $0.00 | $110,635.84 | $0.01 |
| 2025-11-12 | $0.00 | $116,779.41 | $0.01 |
| 2025-11-13 | $0.00 | $109,667.81 | $0.01 |
| 2025-11-14 | $0.00 | $108,947.96 | $0.01 |
| 2025-11-15 | $0.00 | $99,352.11 | $0.01 |
| 2025-11-16 | $0.00 | $94,725.53 | $0.01 |
| 2025-11-17 | $0.00 | $111,429.40 | $0.01 |
| 2025-11-18 | $0.00 | $86,713.35 | $0.01 |
| 2025-11-19 | $0.00 | $93,599.60 | $0.01 |
| 2025-11-20 | $0.00 | $96,865.29 | $0.01 |
| 2025-11-21 | $0.00 | $85,522.43 | $0.01 |
| 2025-11-22 | $0.00 | $76,960.00 | $0.01 |
| 2025-11-23 | $0.00 | $80,019.47 | $0.01 |
| 2025-11-24 | $0.00 | $80,211.59 | $0.01 |
| 2025-11-25 | $0.00 | $87,509.08 | $0.01 |
| 2025-11-26 | $0.00 | $85,533.70 | $0.01 |
| 2025-11-27 | $1,669,724.80 | $95,872.98 | $0.01 |
| 2025-11-28 | $1,616,226.67 | $94,014.92 | $0.01 |
| 2025-11-29 | $1,608,794.84 | $111,504.26 | $0.01 |
| 2025-11-30 | $1,606,352.75 | $80,376.46 | $0.01 |
| 2025-12-01 | $1,602,180.33 | $100,267.76 | $0.01 |
| 2025-12-02 | $1,544,051.44 | $94,104.31 | $0.01 |
| 2025-12-03 | $1,552,798.19 | $104,443.97 | $0.01 |
| 2025-12-04 | $1,572,989.87 | $101,236.98 | $0.01 |
| 2025-12-05 | $1,535,308.63 | $106,578.90 | $0.01 |
| 2025-12-06 | $1,485,265.40 | $110,031.70 | $0.01 |
| 2025-12-07 | $1,483,701.05 | $112,801.18 | $0.01 |
| 2025-12-08 | $1,499,874.83 | $101,543.27 | $0.01 |
| 2025-12-09 | $1,427,545.23 | $93,938.95 | $0.01 |
| 2025-12-10 | $1,449,104.37 | $81,056.67 | $0.01 |
| 2025-12-11 | $1,378,461.71 | $75,379.49 | $0.01 |
| 2025-12-12 | $1,388,153.24 | $95,525.43 | $0.01 |
| 2025-12-13 | $1,522,172.25 | $104,639.04 | $0.01 |
| 2025-12-14 | $1,520,401.00 | $106,771.15 | $0.01 |
| 2025-12-15 | $1,481,299.31 | $105,602.17 | $0.01 |
| 2025-12-16 | $1,450,848.30 | $121,185.70 | $0.01 |
| 2025-12-17 | $1,476,299.76 | $95,026.61 | $0.01 |
| 2025-12-18 | $1,450,490.29 | $107,204.11 | $0.01 |
| 2025-12-19 | $1,340,374.37 | $105,252.03 | $0.01 |
| 2025-12-20 | $1,386,016.39 | $104,919.58 | $0.01 |
| 2025-12-21 | $1,341,439.83 | $108,951.03 | $0.01 |
| 2025-12-22 | $1,347,449.22 | $93,851.19 | $0.01 |
| 2025-12-23 | $1,348,833.08 | $120,642.74 | $0.01 |
| 2025-12-24 | $1,334,068.91 | $88,196.87 | $0.01 |
| 2025-12-25 | $1,282,155.29 | $87,290.19 | $0.01 |
| 2025-12-26 | $1,225,508.82 | $72,154.70 | $0.00 |
| 2025-12-27 | $1,179,832.61 | $107,033.03 | $0.00 |
| 2025-12-28 | $1,183,784.68 | $100,395.11 | $0.00 |
| 2025-12-29 | $1,051,342.47 | $98,304.76 | $0.00 |
| 2025-12-30 | $1,039,730.32 | $100,574.29 | $0.00 |
| 2025-12-31 | $1,005,347.64 | $91,869.74 | $0.00 |
| 2026-01-01 | $996,780.83 | $86,256.09 | $0.00 |
| 2026-01-02 | $1,007,527.50 | $106,180.66 | $0.00 |
| 2026-01-03 | $984,394.40 | $101,106.54 | $0.00 |
| 2026-01-04 | $923,890.49 | $103,037.82 | $0.00 |
| 2026-01-05 | $927,731.59 | $96,340.42 | $0.00 |
| 2026-01-06 | $957,916.78 | $96,490.16 | $0.00 |
| 2026-01-07 | $958,829.81 | $105,674.89 | $0.00 |
| 2026-01-08 | $946,511.51 | $79,807.78 | $0.00 |
| 2026-01-09 | $927,729.86 | $97,291.60 | $0.00 |
| 2026-01-10 | $923,405.38 | $86,231.46 | $0.00 |
| 2026-01-11 | $831,222.77 | $100,102.18 | $0.00 |
| 2026-01-12 | $802,556.72 | $111,115.08 | $0.00 |
| 2026-01-13 | $807,284.72 | $117,352.87 | $0.00 |
| 2026-01-14 | $835,234.38 | $93,479.17 | $0.00 |
| 2026-01-15 | $854,103.92 | $109,632.06 | $0.00 |
| 2026-01-16 | $837,680.49 | $109,484.67 | $0.00 |
| 2026-01-17 | $854,324.67 | $102,562.68 | $0.00 |
| 2026-01-18 | $834,092.65 | $109,010.45 | $0.00 |
| 2026-01-19 | $826,797.49 | $104,346.38 | $0.00 |
| 2026-01-20 | $809,987.20 | $113,861.11 | $0.00 |
| 2026-01-21 | $778,928.18 | $100,351.09 | $0.00 |
| 2026-01-22 | $791,318.10 | $105,120.80 | $0.00 |
| 2026-01-23 | $789,802.52 | $115,110.64 | $0.00 |
| 2026-01-24 | $782,249.32 | $111,459.57 | $0.00 |
| 2026-01-25 | $785,305.97 | $99,708.35 | $0.00 |
| 2026-01-26 | $758,420.23 | $104,361.63 | $0.00 |
| 2026-01-27 | $775,594.48 | $116,229.87 | $0.00 |
| 2026-01-28 | $781,617.45 | $98,265.15 | $0.00 |
| 2026-01-29 | $713,765.76 | $98,110.21 | $0.00 |
| 2026-01-30 | $675,071.23 | $101,831.80 | $0.00 |
| 2026-01-30 | $655,372.09 | $81,167.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
