ResearchCoin RSC #842
$0.0796 3.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ResearchCoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ResearchCoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ResearchCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07406799 - US$0.08123586Current reference: US$0.07964300Re-entry trigger: US$0.08059872
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ResearchCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ResearchCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06999425Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ResearchCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06999425. ResearchCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ResearchCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ResearchCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ResearchCoin.
No upcoming market event is currently scheduled for ResearchCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ResearchCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ResearchCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your ResearchCoin position.
Market Overview
ResearchCoin current market price is $0.0796 with a 24 hour trading volume of $348.30K. The total available supply of ResearchCoin is 1.00B RSC with a maximum supply of 1.00B RSC. It has secured Rank 842 in the cryptocurrency market with a marketcap of $18.97M. The RSC price is 0.31% up in the last one hour.
The high price of the ResearchCoin is $0.0800 and low price is $0.0763 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ResearchCoin Rank
842
ResearchCoin Price
$0.0796
Market Cap
$18.97M 3.77%
Fully Diluted Valuation
$79.63M
Trading Volume(24h)
$348.30K
Circulating Supply
238.23M RSC
Total Supply
1.00B RSC
Max Supply
1.00B RSC
High(24h)
$0.0800
Low(24h)
$0.0763
All-time High
$1.51 94.72%
05 Jan 2025
All-time Low
$0.003082 2483.92%
27 Dec 2022
Cryptocurrency ResearchCoin Calculator
Want to convert more cryptocurrencies?
ResearchCoin Price Chart
1h
0.31%
24h
3.78%
7d
2.29%
14d
13.22%
30d
7.29%
60d
34.74%
200d
36.26%
1y
80.96%
ResearchCoin Historical Data
Historical data of ResearchCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $49,574,131.89 | $443,265.59 | $0.43 |
| 2025-06-10 | $56,414,746.51 | $494,599.55 | $0.49 |
| 2025-06-11 | $58,720,597.58 | $424,044.61 | $0.51 |
| 2025-06-12 | $59,089,876.69 | $448,665.88 | $0.52 |
| 2025-06-13 | $51,564,227.47 | $600,422.04 | $0.45 |
| 2025-06-14 | $50,120,861.53 | $572,969.40 | $0.44 |
| 2025-06-15 | $49,565,337.92 | $227,229.43 | $0.43 |
| 2025-06-16 | $49,534,819.60 | $468,691.79 | $0.43 |
| 2025-06-17 | $50,604,525.08 | $444,600.38 | $0.44 |
| 2025-06-18 | $51,337,325.52 | $502,920.24 | $0.45 |
| 2025-06-19 | $49,224,105.07 | $625,179.12 | $0.43 |
| 2025-06-20 | $49,968,925.72 | $413,747.80 | $0.44 |
| 2025-06-21 | $49,375,342.46 | $458,272.52 | $0.43 |
| 2025-06-22 | $44,618,279.54 | $571,277.51 | $0.39 |
| 2025-06-23 | $41,436,894.17 | $467,319.01 | $0.36 |
| 2025-06-24 | $49,735,131.82 | $489,106.87 | $0.43 |
| 2025-06-25 | $48,894,458.39 | $413,554.71 | $0.43 |
| 2025-06-26 | $47,429,948.03 | $408,077.38 | $0.41 |
| 2025-06-27 | $46,609,055.07 | $367,014.88 | $0.41 |
| 2025-06-28 | $43,726,759.01 | $434,221.17 | $0.38 |
| 2025-06-29 | $45,403,817.32 | $387,560.30 | $0.40 |
| 2025-06-30 | $47,340,787.13 | $456,771.52 | $0.41 |
| 2025-07-01 | $44,250,994.68 | $579,093.02 | $0.39 |
| 2025-07-02 | $42,548,394.51 | $307,827.33 | $0.37 |
| 2025-07-03 | $47,327,685.82 | $484,168.36 | $0.41 |
| 2025-07-04 | $42,768,495.16 | $497,352.22 | $0.37 |
| 2025-07-05 | $40,394,975.55 | $385,339.06 | $0.35 |
| 2025-07-06 | $41,062,557.68 | $397,642.37 | $0.36 |
| 2025-07-07 | $42,728,704.13 | $412,106.08 | $0.37 |
| 2025-07-08 | $42,013,468.25 | $239,980.45 | $0.37 |
| 2025-07-09 | $42,425,465.81 | $387,072.06 | $0.37 |
| 2025-07-10 | $44,161,911.88 | $270,558.75 | $0.39 |
| 2025-07-11 | $53,424,417.87 | $755,923.10 | $0.46 |
| 2025-07-12 | $56,420,353.00 | $668,055.18 | $0.49 |
| 2025-07-13 | $55,423,145.09 | $315,968.41 | $0.48 |
| 2025-07-14 | $57,019,031.25 | $530,442.38 | $0.50 |
| 2025-07-15 | $56,015,792.16 | $719,503.84 | $0.49 |
| 2025-07-16 | $58,412,224.14 | $522,972.83 | $0.51 |
| 2025-07-17 | $59,546,195.11 | $761,875.59 | $0.52 |
| 2025-07-18 | $45,446,608.81 | $982,922.23 | $0.40 |
| 2025-07-19 | $47,827,253.16 | $1,317,582.63 | $0.42 |
| 2025-07-20 | $46,626,736.67 | $633,714.58 | $0.41 |
| 2025-07-21 | $45,786,972.06 | $642,733.83 | $0.40 |
| 2025-07-22 | $42,544,173.36 | $739,418.28 | $0.37 |
| 2025-07-23 | $46,036,773.18 | $760,048.17 | $0.40 |
| 2025-07-24 | $44,313,020.77 | $364,308.43 | $0.39 |
| 2025-07-25 | $46,247,795.18 | $320,076.82 | $0.40 |
| 2025-07-26 | $62,165,032.29 | $3,847,156.04 | $0.54 |
| 2025-07-27 | $78,033,649.51 | $2,972,021.31 | $0.68 |
| 2025-07-28 | $82,409,779.03 | $1,500,412.48 | $0.72 |
| 2025-07-29 | $75,728,193.71 | $970,651.52 | $0.66 |
| 2025-07-30 | $74,842,583.66 | $1,018,082.01 | $0.65 |
| 2025-07-31 | $82,685,112.54 | $2,973,214.40 | $0.72 |
| 2025-08-01 | $63,692,653.46 | $10,540,041.17 | $0.55 |
| 2025-08-02 | $62,334,916.73 | $6,870,697.61 | $0.54 |
| 2025-08-03 | $75,422,797.27 | $7,368,721.94 | $0.65 |
| 2025-08-04 | $69,506,529.33 | $4,177,205.43 | $0.60 |
| 2025-08-05 | $66,924,568.36 | $1,749,997.21 | $0.58 |
| 2025-08-06 | $61,523,442.66 | $1,487,785.67 | $0.53 |
| 2025-08-07 | $58,884,208.76 | $1,409,461.28 | $0.51 |
| 2025-08-08 | $68,464,162.00 | $2,958,581.76 | $0.59 |
| 2025-08-09 | $67,866,446.06 | $1,507,666.02 | $0.59 |
| 2025-08-10 | $69,368,055.13 | $1,225,840.14 | $0.59 |
| 2025-08-11 | $77,956,919.28 | $2,476,274.61 | $0.67 |
| 2025-08-12 | $81,357,287.54 | $2,766,639.39 | $0.70 |
| 2025-08-13 | $86,485,502.72 | $2,190,901.10 | $0.74 |
| 2025-08-14 | $77,994,605.84 | $1,742,702.87 | $0.67 |
| 2025-08-15 | $69,224,947.13 | $1,480,425.68 | $0.60 |
| 2025-08-16 | $68,012,762.63 | $947,442.21 | $0.58 |
| 2025-08-17 | $65,736,711.61 | $809,968.25 | $0.56 |
| 2025-08-18 | $70,463,933.36 | $838,079.42 | $0.60 |
| 2025-08-19 | $66,325,947.01 | $710,857.24 | $0.57 |
| 2025-08-20 | $55,198,023.64 | $2,261,161.80 | $0.47 |
| 2025-08-21 | $56,549,304.77 | $1,012,570.51 | $0.48 |
| 2025-08-22 | $52,608,317.58 | $764,698.26 | $0.45 |
| 2025-08-23 | $78,244,203.24 | $7,694,303.29 | $0.66 |
| 2025-08-24 | $66,849,485.62 | $2,635,095.77 | $0.57 |
| 2025-08-25 | $66,860,694.21 | $2,734,023.21 | $0.57 |
| 2025-08-26 | $61,566,631.47 | $1,371,561.74 | $0.52 |
| 2025-08-27 | $62,781,098.65 | $528,275.70 | $0.53 |
| 2025-08-28 | $62,847,146.54 | $601,265.86 | $0.53 |
| 2025-08-29 | $61,836,034.66 | $350,884.98 | $0.52 |
| 2025-08-30 | $58,148,217.84 | $768,134.78 | $0.49 |
| 2025-08-31 | $57,847,502.35 | $300,152.90 | $0.49 |
| 2025-09-01 | $55,861,233.26 | $455,622.47 | $0.47 |
| 2025-09-02 | $52,761,215.43 | $548,222.13 | $0.45 |
| 2025-09-03 | $54,723,818.81 | $522,601.52 | $0.46 |
| 2025-09-04 | $59,962,317.03 | $576,210.79 | $0.50 |
| 2025-09-05 | $57,374,149.45 | $324,148.90 | $0.48 |
| 2025-09-06 | $56,922,157.92 | $322,049.83 | $0.48 |
| 2025-09-07 | $56,495,307.15 | $329,098.08 | $0.47 |
| 2025-09-08 | $58,291,843.05 | $336,264.57 | $0.49 |
| 2025-09-09 | $57,955,502.46 | $286,534.03 | $0.49 |
| 2025-09-10 | $58,606,601.52 | $601,689.95 | $0.49 |
| 2025-09-11 | $60,522,013.70 | $486,960.65 | $0.51 |
| 2025-09-12 | $63,434,650.08 | $946,314.91 | $0.53 |
| 2025-09-13 | $71,362,639.13 | $918,143.28 | $0.60 |
| 2025-09-14 | $67,763,640.95 | $812,221.42 | $0.57 |
| 2025-09-15 | $67,113,920.29 | $473,025.32 | $0.56 |
| 2025-09-16 | $65,813,763.17 | $391,606.32 | $0.55 |
| 2025-09-17 | $80,349,195.94 | $3,330,515.03 | $0.67 |
| 2025-09-18 | $73,795,940.00 | $1,905,379.89 | $0.62 |
| 2025-09-19 | $76,539,836.62 | $906,270.02 | $0.63 |
| 2025-09-20 | $69,630,270.87 | $699,908.90 | $0.58 |
| 2025-09-21 | $70,052,892.93 | $654,178.73 | $0.58 |
| 2025-09-22 | $69,316,588.57 | $391,288.08 | $0.57 |
| 2025-09-23 | $66,243,131.05 | $704,300.01 | $0.55 |
| 2025-09-24 | $64,459,485.30 | $637,498.82 | $0.53 |
| 2025-09-25 | $62,913,918.30 | $641,074.79 | $0.52 |
| 2025-09-26 | $56,547,684.89 | $936,584.81 | $0.47 |
| 2025-09-27 | $55,676,382.60 | $766,940.21 | $0.46 |
| 2025-09-28 | $56,006,321.09 | $440,183.30 | $0.46 |
| 2025-09-29 | $55,760,248.58 | $552,894.38 | $0.46 |
| 2025-09-30 | $59,982,755.06 | $1,419,730.13 | $0.50 |
| 2025-10-01 | $56,150,595.59 | $822,875.95 | $0.46 |
| 2025-10-02 | $59,028,706.69 | $607,651.95 | $0.49 |
| 2025-10-03 | $62,581,422.44 | $722,707.01 | $0.52 |
| 2025-10-04 | $61,985,124.74 | $644,213.61 | $0.51 |
| 2025-10-05 | $60,409,674.94 | $604,358.90 | $0.50 |
| 2025-10-06 | $57,926,944.43 | $509,537.09 | $0.48 |
| 2025-10-07 | $60,273,760.48 | $512,372.50 | $0.50 |
| 2025-10-08 | $54,633,799.18 | $796,343.30 | $0.45 |
| 2025-10-09 | $55,771,712.36 | $532,261.60 | $0.46 |
| 2025-10-10 | $54,193,754.94 | $553,303.78 | $0.44 |
| 2025-10-11 | $44,284,204.61 | $1,209,195.21 | $0.36 |
| 2025-10-12 | $36,925,781.50 | $2,437,271.72 | $0.30 |
| 2025-10-13 | $51,805,557.76 | $2,282,868.52 | $0.42 |
| 2025-10-14 | $55,163,302.59 | $1,101,859.05 | $0.45 |
| 2025-10-15 | $50,713,148.33 | $715,853.60 | $0.41 |
| 2025-10-16 | $48,458,682.78 | $504,959.71 | $0.39 |
| 2025-10-17 | $41,433,367.28 | $810,096.82 | $0.33 |
| 2025-10-18 | $42,644,073.49 | $654,800.97 | $0.34 |
| 2025-10-19 | $42,504,238.62 | $424,254.06 | $0.34 |
| 2025-10-20 | $49,019,498.59 | $922,917.31 | $0.39 |
| 2025-10-21 | $44,814,760.85 | $1,055,533.20 | $0.36 |
| 2025-10-22 | $42,528,244.74 | $672,010.81 | $0.34 |
| 2025-10-23 | $41,130,941.17 | $532,903.04 | $0.33 |
| 2025-10-24 | $41,517,312.58 | $377,389.30 | $0.33 |
| 2025-10-25 | $42,710,282.26 | $474,738.60 | $0.34 |
| 2025-10-26 | $42,345,644.28 | $383,329.99 | $0.34 |
| 2025-10-27 | $45,085,495.06 | $681,711.81 | $0.36 |
| 2025-10-28 | $43,670,929.60 | $554,516.69 | $0.35 |
| 2025-10-29 | $42,204,250.70 | $470,058.94 | $0.34 |
| 2025-10-30 | $40,026,691.15 | $685,455.01 | $0.32 |
| 2025-10-31 | $37,043,032.03 | $637,699.82 | $0.30 |
| 2025-11-01 | $38,209,650.79 | $512,758.12 | $0.31 |
| 2025-11-02 | $36,464,646.65 | $560,602.56 | $0.29 |
| 2025-11-03 | $34,593,645.59 | $515,401.01 | $0.28 |
| 2025-11-04 | $30,908,185.82 | $772,901.26 | $0.25 |
| 2025-11-05 | $29,539,046.93 | $976,002.49 | $0.24 |
| 2025-11-06 | $35,207,232.62 | $1,217,424.63 | $0.28 |
| 2025-11-07 | $34,432,104.66 | $968,832.17 | $0.28 |
| 2025-11-08 | $38,501,881.87 | $939,946.99 | $0.31 |
| 2025-11-09 | $34,815,751.73 | $695,891.27 | $0.28 |
| 2025-11-10 | $39,134,767.29 | $644,250.59 | $0.31 |
| 2025-11-11 | $41,197,423.92 | $747,847.34 | $0.33 |
| 2025-11-12 | $37,749,414.35 | $648,678.86 | $0.30 |
| 2025-11-13 | $36,299,382.61 | $583,126.79 | $0.29 |
| 2025-11-14 | $33,300,790.99 | $804,600.75 | $0.26 |
| 2025-11-15 | $28,201,887.82 | $913,112.48 | $0.22 |
| 2025-11-16 | $30,077,396.84 | $980,598.27 | $0.24 |
| 2025-11-17 | $28,522,723.63 | $680,815.65 | $0.23 |
| 2025-11-18 | $29,417,642.35 | $714,453.10 | $0.23 |
| 2025-11-19 | $32,055,070.21 | $1,023,263.99 | $0.26 |
| 2025-11-20 | $30,221,270.75 | $646,191.55 | $0.24 |
| 2025-11-21 | $28,773,600.79 | $773,689.43 | $0.23 |
| 2025-11-22 | $26,413,882.80 | $854,781.26 | $0.21 |
| 2025-11-23 | $25,421,689.68 | $758,562.68 | $0.20 |
| 2025-11-24 | $26,538,685.09 | $648,333.27 | $0.21 |
| 2025-11-25 | $27,798,632.19 | $735,065.18 | $0.22 |
| 2025-11-26 | $28,338,844.35 | $773,630.24 | $0.23 |
| 2025-11-27 | $29,299,667.28 | $776,672.22 | $0.23 |
| 2025-11-28 | $29,233,952.03 | $700,241.93 | $0.23 |
| 2025-11-29 | $29,835,455.06 | $660,962.58 | $0.23 |
| 2025-11-30 | $29,545,455.51 | $589,579.17 | $0.23 |
| 2025-12-01 | $29,404,911.66 | $616,751.25 | $0.23 |
| 2025-12-02 | $28,081,088.10 | $693,397.08 | $0.22 |
| 2025-12-03 | $28,761,304.49 | $873,818.56 | $0.22 |
| 2025-12-04 | $29,462,897.45 | $727,594.87 | $0.23 |
| 2025-12-05 | $28,503,231.03 | $755,051.42 | $0.22 |
| 2025-12-06 | $24,826,781.32 | $873,293.72 | $0.19 |
| 2025-12-07 | $23,693,908.39 | $665,615.33 | $0.18 |
| 2025-12-08 | $22,088,302.87 | $850,693.63 | $0.17 |
| 2025-12-09 | $23,179,859.75 | $646,313.76 | $0.18 |
| 2025-12-10 | $24,229,082.62 | $628,910.55 | $0.19 |
| 2025-12-11 | $23,221,125.90 | $681,631.71 | $0.18 |
| 2025-12-12 | $22,818,651.29 | $602,970.26 | $0.18 |
| 2025-12-13 | $22,405,950.71 | $649,560.96 | $0.17 |
| 2025-12-14 | $23,174,003.71 | $686,368.91 | $0.18 |
| 2025-12-15 | $21,382,704.37 | $649,201.69 | $0.17 |
| 2025-12-16 | $20,198,130.23 | $719,273.03 | $0.16 |
| 2025-12-17 | $19,889,814.10 | $641,015.26 | $0.16 |
| 2025-12-18 | $18,751,736.78 | $681,404.04 | $0.15 |
| 2025-12-19 | $18,398,571.26 | $626,489.81 | $0.14 |
| 2025-12-20 | $19,076,595.13 | $697,203.08 | $0.15 |
| 2025-12-21 | $19,673,551.24 | $736,415.74 | $0.15 |
| 2025-12-22 | $19,766,014.44 | $594,567.18 | $0.15 |
| 2025-12-23 | $19,091,104.96 | $695,434.10 | $0.15 |
| 2025-12-24 | $19,064,350.35 | $592,436.03 | $0.15 |
| 2025-12-25 | $18,138,498.31 | $687,111.88 | $0.14 |
| 2025-12-26 | $18,269,263.97 | $591,981.77 | $0.14 |
| 2025-12-27 | $16,810,702.03 | $686,903.97 | $0.13 |
| 2025-12-28 | $16,985,367.45 | $531,546.17 | $0.13 |
| 2025-12-29 | $16,684,466.12 | $592,578.61 | $0.13 |
| 2025-12-30 | $16,803,046.04 | $690,731.79 | $0.13 |
| 2025-12-31 | $15,995,996.48 | $613,395.78 | $0.12 |
| 2026-01-01 | $14,330,110.22 | $696,044.72 | $0.11 |
| 2026-01-02 | $14,850,901.16 | $598,522.75 | $0.12 |
| 2026-01-03 | $16,478,691.56 | $661,116.51 | $0.13 |
| 2026-01-04 | $16,539,102.51 | $625,864.87 | $0.13 |
| 2026-01-05 | $16,669,391.19 | $604,378.44 | $0.13 |
| 2026-01-06 | $17,978,638.20 | $708,699.73 | $0.14 |
| 2026-01-07 | $19,642,325.72 | $1,526,161.72 | $0.15 |
| 2026-01-08 | $18,168,158.99 | $702,859.46 | $0.14 |
| 2026-01-09 | $18,283,810.01 | $633,180.66 | $0.14 |
| 2026-01-10 | $18,020,423.28 | $579,863.85 | $0.14 |
| 2026-01-11 | $17,644,338.28 | $686,336.34 | $0.14 |
| 2026-01-12 | $17,722,211.55 | $584,786.30 | $0.14 |
| 2026-01-13 | $18,394,938.49 | $679,076.29 | $0.14 |
| 2026-01-14 | $19,291,187.86 | $657,092.66 | $0.15 |
| 2026-01-15 | $19,080,116.37 | $652,968.05 | $0.15 |
| 2026-01-16 | $18,740,018.67 | $546,248.49 | $0.14 |
| 2026-01-17 | $18,462,323.62 | $585,417.59 | $0.14 |
| 2026-01-18 | $18,732,897.48 | $541,440.18 | $0.14 |
| 2026-01-19 | $18,469,938.57 | $551,553.28 | $0.14 |
| 2026-01-20 | $18,123,543.15 | $609,865.15 | $0.14 |
| 2026-01-21 | $17,131,185.88 | $595,064.62 | $0.13 |
| 2026-01-22 | $17,617,911.93 | $723,484.78 | $0.13 |
| 2026-01-23 | $16,649,492.83 | $582,527.71 | $0.12 |
| 2026-01-24 | $16,408,326.52 | $605,830.51 | $0.12 |
| 2026-01-25 | $16,431,373.30 | $487,899.69 | $0.12 |
| 2026-01-26 | $15,407,360.33 | $605,821.06 | $0.11 |
| 2026-01-27 | $15,811,928.75 | $540,810.36 | $0.12 |
| 2026-01-28 | $15,728,886.21 | $576,276.79 | $0.12 |
| 2026-01-29 | $15,147,259.29 | $518,281.63 | $0.11 |
| 2026-01-30 | $14,388,093.98 | $582,810.29 | $0.11 |
| 2026-01-31 | $14,182,898.26 | $672,825.48 | $0.11 |
| 2026-02-01 | $13,968,563.54 | $679,996.74 | $0.10 |
| 2026-02-02 | $13,463,833.87 | $578,242.01 | $0.10 |
| 2026-02-03 | $13,721,726.13 | $618,349.80 | $0.10 |
| 2026-02-04 | $13,179,821.19 | $748,498.98 | $0.10 |
| 2026-02-05 | $12,522,354.37 | $689,265.52 | $0.09 |
| 2026-02-06 | $11,266,691.10 | $651,874.08 | $0.08 |
| 2026-02-07 | $13,682,129.97 | $674,500.55 | $0.10 |
| 2026-02-08 | $14,172,896.88 | $633,556.83 | $0.11 |
| 2026-02-09 | $14,034,412.11 | $547,128.72 | $0.10 |
| 2026-02-10 | $13,408,010.91 | $617,261.91 | $0.10 |
| 2026-02-11 | $13,152,232.97 | $558,011.48 | $0.10 |
| 2026-02-12 | $12,258,453.26 | $526,679.38 | $0.09 |
| 2026-02-13 | $12,628,208.58 | $544,536.84 | $0.09 |
| 2026-02-14 | $13,069,055.55 | $535,220.92 | $0.10 |
| 2026-02-15 | $13,287,346.86 | $528,348.89 | $0.10 |
| 2026-02-16 | $13,263,856.95 | $579,936.55 | $0.10 |
| 2026-02-17 | $13,383,900.45 | $540,143.85 | $0.10 |
| 2026-02-18 | $13,212,107.85 | $513,261.93 | $0.10 |
| 2026-02-19 | $13,184,275.68 | $646,806.95 | $0.10 |
| 2026-02-20 | $12,270,684.00 | $528,522.02 | $0.09 |
| 2026-02-21 | $12,103,870.47 | $543,110.86 | $0.09 |
| 2026-02-22 | $12,217,999.01 | $476,735.64 | $0.09 |
| 2026-02-23 | $12,206,595.54 | $487,601.85 | $0.09 |
| 2026-02-24 | $11,936,769.86 | $520,203.00 | $0.09 |
| 2026-02-25 | $12,116,458.90 | $513,629.78 | $0.09 |
| 2026-02-26 | $13,828,781.41 | $594,263.67 | $0.10 |
| 2026-02-27 | $14,417,112.34 | $698,867.58 | $0.11 |
| 2026-02-28 | $13,397,430.04 | $589,841.78 | $0.10 |
| 2026-03-01 | $13,510,746.99 | $640,311.06 | $0.10 |
| 2026-03-02 | $13,749,118.04 | $553,904.79 | $0.10 |
| 2026-03-03 | $13,776,869.33 | $554,057.64 | $0.10 |
| 2026-03-04 | $13,496,791.31 | $456,518.09 | $0.10 |
| 2026-03-05 | $13,549,755.01 | $489,694.30 | $0.10 |
| 2026-03-06 | $12,989,434.19 | $444,995.96 | $0.10 |
| 2026-03-07 | $12,090,245.53 | $408,131.46 | $0.09 |
| 2026-03-08 | $11,702,025.76 | $388,294.85 | $0.09 |
| 2026-03-09 | $11,358,292.08 | $335,647.47 | $0.08 |
| 2026-03-10 | $11,501,535.21 | $304,314.90 | $0.09 |
| 2026-03-11 | $11,864,227.94 | $419,018.02 | $0.09 |
| 2026-03-12 | $19,277,140.75 | $333,667.52 | $0.09 |
| 2026-03-13 | $18,912,116.68 | $443,461.21 | $0.09 |
| 2026-03-14 | $19,495,737.74 | $432,606.60 | $0.09 |
| 2026-03-15 | $18,939,395.47 | $398,439.08 | $0.09 |
| 2026-03-16 | $19,128,173.50 | $414,107.20 | $0.09 |
| 2026-03-17 | $19,994,871.30 | $458,651.29 | $0.09 |
| 2026-03-18 | $19,217,534.40 | $453,769.92 | $0.09 |
| 2026-03-19 | $18,033,474.31 | $463,921.24 | $0.08 |
| 2026-03-20 | $16,235,472.75 | $404,948.29 | $0.08 |
| 2026-03-21 | $16,641,491.44 | $371,074.30 | $0.08 |
| 2026-03-22 | $16,856,746.15 | $409,176.25 | $0.08 |
| 2026-03-23 | $16,521,839.29 | $406,379.79 | $0.08 |
| 2026-03-24 | $16,561,770.05 | $430,627.97 | $0.08 |
| 2026-03-25 | $17,320,047.47 | $409,568.50 | $0.08 |
| 2026-03-26 | $17,852,215.54 | $430,185.80 | $0.08 |
| 2026-03-27 | $15,784,232.09 | $395,903.05 | $0.07 |
| 2026-03-28 | $14,650,458.00 | $416,735.31 | $0.07 |
| 2026-03-29 | $14,603,620.01 | $385,282.97 | $0.07 |
| 2026-03-30 | $14,429,191.34 | $360,702.78 | $0.07 |
| 2026-03-31 | $12,957,735.30 | $422,272.42 | $0.06 |
| 2026-04-01 | $12,086,999.76 | $442,235.96 | $0.06 |
| 2026-04-02 | $12,810,099.46 | $393,403.98 | $0.06 |
| 2026-04-03 | $12,350,386.50 | $390,600.21 | $0.06 |
| 2026-04-04 | $12,833,526.99 | $343,755.33 | $0.06 |
| 2026-04-05 | $14,374,240.96 | $532,374.00 | $0.07 |
| 2026-04-06 | $13,360,598.54 | $368,038.41 | $0.06 |
| 2026-04-07 | $12,532,556.51 | $346,851.92 | $0.06 |
| 2026-04-08 | $13,441,131.33 | $372,119.88 | $0.06 |
| 2026-04-09 | $22,064,790.32 | $3,507,928.88 | $0.10 |
| 2026-04-10 | $15,422,186.90 | $1,857,375.93 | $0.07 |
| 2026-04-11 | $16,256,014.46 | $710,495.54 | $0.08 |
| 2026-04-12 | $14,601,981.14 | $474,457.83 | $0.07 |
| 2026-04-13 | $14,198,971.48 | $493,969.24 | $0.07 |
| 2026-04-14 | $14,225,590.03 | $528,555.30 | $0.07 |
| 2026-04-15 | $13,673,765.39 | $671,267.05 | $0.06 |
| 2026-04-16 | $14,142,152.32 | $413,898.14 | $0.07 |
| 2026-04-17 | $16,866,177.47 | $784,041.26 | $0.08 |
| 2026-04-18 | $16,171,092.10 | $473,731.70 | $0.08 |
| 2026-04-19 | $14,917,212.33 | $427,518.97 | $0.07 |
| 2026-04-20 | $14,836,905.92 | $370,050.61 | $0.07 |
| 2026-04-21 | $16,548,954.43 | $491,125.16 | $0.08 |
| 2026-04-22 | $16,520,668.43 | $398,784.38 | $0.08 |
| 2026-04-23 | $18,597,779.32 | $622,622.00 | $0.08 |
| 2026-04-24 | $28,565,960.08 | $2,834,530.78 | $0.13 |
| 2026-04-25 | $20,496,424.22 | $2,104,150.01 | $0.09 |
| 2026-04-26 | $20,122,263.22 | $753,528.03 | $0.09 |
| 2026-04-27 | $19,895,849.20 | $443,676.10 | $0.09 |
| 2026-04-28 | $19,759,011.86 | $427,503.33 | $0.09 |
| 2026-04-29 | $20,381,087.60 | $448,055.41 | $0.09 |
| 2026-04-30 | $20,164,241.71 | $554,942.51 | $0.09 |
| 2026-05-01 | $23,030,038.93 | $2,511,031.52 | $0.10 |
| 2026-05-02 | $22,049,170.22 | $757,334.50 | $0.10 |
| 2026-05-03 | $34,398,875.69 | $3,666,771.38 | $0.16 |
| 2026-05-04 | $32,173,752.50 | $2,262,230.33 | $0.15 |
| 2026-05-05 | $27,465,630.18 | $923,454.23 | $0.12 |
| 2026-05-06 | $26,824,832.24 | $926,532.33 | $0.12 |
| 2026-05-07 | $26,077,926.41 | $930,343.81 | $0.12 |
| 2026-05-08 | $25,464,923.64 | $714,453.07 | $0.12 |
| 2026-05-09 | $32,942,755.94 | $2,478,193.10 | $0.15 |
| 2026-05-10 | $31,740,072.84 | $786,871.46 | $0.14 |
| 2026-05-11 | $32,488,513.58 | $518,443.97 | $0.15 |
| 2026-05-12 | $34,600,208.13 | $997,395.11 | $0.16 |
| 2026-05-13 | $32,320,917.44 | $772,343.09 | $0.15 |
| 2026-05-14 | $31,561,513.72 | $529,130.94 | $0.14 |
| 2026-05-15 | $32,661,615.14 | $648,883.14 | $0.15 |
| 2026-05-16 | $30,879,292.85 | $549,905.01 | $0.14 |
| 2026-05-17 | $29,969,580.11 | $514,113.86 | $0.14 |
| 2026-05-18 | $26,578,755.42 | $535,871.16 | $0.12 |
| 2026-05-19 | $27,146,739.25 | $1,193,671.53 | $0.12 |
| 2026-05-20 | $26,967,375.84 | $628,336.22 | $0.12 |
| 2026-05-21 | $26,950,619.03 | $541,798.11 | $0.12 |
| 2026-05-22 | $26,701,448.90 | $776,904.94 | $0.12 |
| 2026-05-23 | $23,533,724.13 | $926,322.28 | $0.11 |
| 2026-05-24 | $23,511,752.38 | $687,911.34 | $0.11 |
| 2026-05-25 | $25,333,202.09 | $811,284.56 | $0.11 |
| 2026-05-26 | $24,612,148.06 | $580,585.16 | $0.11 |
| 2026-05-27 | $24,646,565.75 | $491,631.81 | $0.11 |
| 2026-05-28 | $22,613,284.61 | $393,095.73 | $0.10 |
| 2026-05-29 | $22,987,616.01 | $665,434.51 | $0.10 |
| 2026-05-30 | $24,424,178.26 | $609,632.97 | $0.11 |
| 2026-05-31 | $23,770,665.06 | $430,886.92 | $0.11 |
| 2026-06-01 | $22,840,137.23 | $207,672.10 | $0.10 |
| 2026-06-02 | $21,251,606.76 | $765,477.62 | $0.10 |
| 2026-06-03 | $22,680,908.06 | $1,134,363.99 | $0.10 |
| 2026-06-04 | $19,759,709.56 | $876,670.08 | $0.09 |
| 2026-06-05 | $18,840,144.98 | $345,784.38 | $0.09 |
| 2026-06-06 | $17,613,143.95 | $649,129.34 | $0.08 |
| 2026-06-07 | $27,708,586.76 | $5,775,647.65 | $0.13 |
| 2026-06-08 | $26,025,304.26 | $1,111,649.84 | $0.12 |
| 2026-06-08 | $23,336,851.18 | $1,268,094.80 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
