Puss PUSS #1699
$0.004090 0.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Puss.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Puss. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Puss is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00380403 - US$0.00417217Current reference: US$0.00409036Re-entry trigger: US$0.00413944
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Puss is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Puss moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00359481Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Puss does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00359481. Puss is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Puss and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Puss.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Puss.
No upcoming market event is currently scheduled for Puss in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Puss.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Puss position, log trades, and review recent activity from one place.
Log in or create an account to track your Puss position.
Market Overview
Puss current market price is $0.004090 with a 24 hour trading volume of $345.30K. The total available supply of Puss is 1.00B PUSS with a maximum supply of 1.00B PUSS. It has secured Rank 1699 in the cryptocurrency market with a marketcap of $4,090.42K. The PUSS price is 0.03% up in the last one hour.
The high price of the Puss is $0.004175 and low price is $0.004083 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puss Rank
1699
Puss Price
$0.004090
Market Cap
$4,090.42K 0.75%
Fully Diluted Valuation
$4,090.42K
Trading Volume(24h)
$345.30K
Circulating Supply
1.00B PUSS
Total Supply
1.00B PUSS
Max Supply
1.00B PUSS
High(24h)
$0.004175
Low(24h)
$0.004083
All-time High
$0.0147 72.25%
14 Apr 2025
All-time Low
$0.002650 54.37%
06 Nov 2024
Cryptocurrency Puss Calculator
Want to convert more cryptocurrencies?
Puss Price Chart
1h
0.03%
24h
0.74%
7d
3.76%
14d
3.48%
30d
6.1%
60d
17.55%
200d
9.57%
1y
59.61%
Puss Historical Data
Historical data of Puss past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $11,301,803.54 | $856,030.28 | $0.01 |
| 2025-06-05 | $11,378,932.91 | $820,199.85 | $0.01 |
| 2025-06-06 | $11,586,520.17 | $762,295.23 | $0.01 |
| 2025-06-07 | $11,216,961.71 | $509,319.54 | $0.01 |
| 2025-06-08 | $11,602,043.87 | $855,237.63 | $0.01 |
| 2025-06-09 | $11,424,116.53 | $846,563.05 | $0.01 |
| 2025-06-10 | $11,635,944.85 | $864,146.99 | $0.01 |
| 2025-06-11 | $11,737,803.11 | $889,731.27 | $0.01 |
| 2025-06-12 | $11,152,361.74 | $867,549.00 | $0.01 |
| 2025-06-13 | $10,789,167.26 | $829,791.64 | $0.01 |
| 2025-06-14 | $10,376,129.84 | $794,376.46 | $0.01 |
| 2025-06-15 | $10,379,343.47 | $476,347.43 | $0.01 |
| 2025-06-16 | $10,419,075.38 | $769,869.58 | $0.01 |
| 2025-06-17 | $10,449,724.30 | $534,000.69 | $0.01 |
| 2025-06-18 | $10,311,902.35 | $510,535.37 | $0.01 |
| 2025-06-19 | $10,276,238.58 | $632,275.16 | $0.01 |
| 2025-06-20 | $10,340,346.84 | $764,161.52 | $0.01 |
| 2025-06-21 | $10,303,565.36 | $766,873.74 | $0.01 |
| 2025-06-22 | $10,024,890.54 | $499,555.00 | $0.01 |
| 2025-06-23 | $9,553,353.20 | $721,894.16 | $0.01 |
| 2025-06-24 | $9,913,796.32 | $726,078.19 | $0.01 |
| 2025-06-25 | $9,793,974.37 | $481,906.89 | $0.01 |
| 2025-06-26 | $9,710,666.53 | $690,696.47 | $0.01 |
| 2025-06-27 | $9,585,664.65 | $722,775.75 | $0.01 |
| 2025-06-28 | $9,645,321.28 | $698,433.53 | $0.01 |
| 2025-06-29 | $9,716,543.06 | $730,624.94 | $0.01 |
| 2025-06-30 | $9,773,373.22 | $712,508.21 | $0.01 |
| 2025-07-01 | $9,902,531.42 | $782,389.56 | $0.01 |
| 2025-07-02 | $9,113,747.83 | $660,134.89 | $0.01 |
| 2025-07-03 | $9,295,841.25 | $654,678.70 | $0.01 |
| 2025-07-04 | $9,074,520.25 | $659,481.49 | $0.01 |
| 2025-07-05 | $8,949,534.64 | $671,838.30 | $0.01 |
| 2025-07-06 | $8,936,245.30 | $358,196.42 | $0.01 |
| 2025-07-07 | $9,005,171.51 | $679,220.05 | $0.01 |
| 2025-07-08 | $8,986,713.82 | $693,146.73 | $0.01 |
| 2025-07-09 | $8,959,281.76 | $432,464.24 | $0.01 |
| 2025-07-10 | $9,040,096.47 | $653,128.23 | $0.01 |
| 2025-07-11 | $9,014,199.54 | $673,405.35 | $0.01 |
| 2025-07-12 | $9,256,200.77 | $661,639.33 | $0.01 |
| 2025-07-13 | $9,286,346.75 | $646,799.68 | $0.01 |
| 2025-07-14 | $9,330,321.42 | $640,120.91 | $0.01 |
| 2025-07-15 | $9,285,117.93 | $608,715.61 | $0.01 |
| 2025-07-16 | $9,220,756.04 | $678,306.95 | $0.01 |
| 2025-07-17 | $9,406,966.38 | $680,892.52 | $0.01 |
| 2025-07-18 | $9,669,943.36 | $707,985.89 | $0.01 |
| 2025-07-19 | $9,961,062.69 | $732,189.84 | $0.01 |
| 2025-07-20 | $9,765,400.76 | $760,081.87 | $0.01 |
| 2025-07-21 | $9,667,188.54 | $428,409.39 | $0.01 |
| 2025-07-22 | $9,618,810.70 | $425,859.00 | $0.01 |
| 2025-07-23 | $9,627,906.35 | $703,535.66 | $0.01 |
| 2025-07-24 | $9,490,050.00 | $698,485.93 | $0.01 |
| 2025-07-25 | $9,653,580.06 | $741,487.51 | $0.01 |
| 2025-07-26 | $9,457,423.37 | $923,171.32 | $0.01 |
| 2025-07-27 | $9,460,310.18 | $654,579.74 | $0.01 |
| 2025-07-28 | $9,492,068.82 | $769,220.93 | $0.01 |
| 2025-07-29 | $9,689,258.05 | $699,443.57 | $0.01 |
| 2025-07-30 | $9,725,552.40 | $672,642.20 | $0.01 |
| 2025-07-31 | $9,457,209.70 | $794,135.35 | $0.01 |
| 2025-08-01 | $9,623,172.23 | $659,266.06 | $0.01 |
| 2025-08-02 | $8,203,525.73 | $748,685.64 | $0.01 |
| 2025-08-03 | $7,584,589.03 | $699,774.32 | $0.01 |
| 2025-08-04 | $7,717,541.17 | $510,778.56 | $0.01 |
| 2025-08-05 | $7,755,926.78 | $699,864.49 | $0.01 |
| 2025-08-06 | $7,921,638.09 | $603,777.56 | $0.01 |
| 2025-08-07 | $7,935,233.68 | $543,115.82 | $0.01 |
| 2025-08-08 | $7,862,973.36 | $550,778.19 | $0.01 |
| 2025-08-09 | $7,631,760.58 | $573,136.80 | $0.01 |
| 2025-08-10 | $7,528,121.16 | $474,393.64 | $0.01 |
| 2025-08-11 | $7,593,632.16 | $490,809.76 | $0.01 |
| 2025-08-12 | $7,638,397.03 | $513,947.55 | $0.01 |
| 2025-08-13 | $7,680,508.70 | $548,448.76 | $0.01 |
| 2025-08-14 | $7,716,407.15 | $522,539.37 | $0.01 |
| 2025-08-15 | $7,510,091.93 | $601,537.06 | $0.01 |
| 2025-08-16 | $7,508,231.39 | $574,731.36 | $0.01 |
| 2025-08-17 | $7,371,095.07 | $385,339.72 | $0.01 |
| 2025-08-18 | $7,359,069.88 | $623,385.49 | $0.01 |
| 2025-08-19 | $7,245,281.37 | $591,017.25 | $0.01 |
| 2025-08-20 | $7,246,892.33 | $438,627.62 | $0.01 |
| 2025-08-21 | $7,277,290.76 | $420,679.95 | $0.01 |
| 2025-08-22 | $7,207,687.34 | $457,827.12 | $0.01 |
| 2025-08-23 | $7,291,079.37 | $372,616.77 | $0.01 |
| 2025-08-24 | $7,273,448.00 | $404,447.35 | $0.01 |
| 2025-08-25 | $6,022,999.92 | $396,175.92 | $0.01 |
| 2025-08-26 | $5,725,259.31 | $308,016.87 | $0.01 |
| 2025-08-27 | $5,809,313.68 | $398,773.82 | $0.01 |
| 2025-08-28 | $5,770,391.20 | $388,014.44 | $0.01 |
| 2025-08-29 | $5,728,856.08 | $377,017.92 | $0.01 |
| 2025-08-30 | $5,609,133.99 | $368,561.32 | $0.01 |
| 2025-08-31 | $5,598,085.49 | $382,512.40 | $0.01 |
| 2025-09-01 | $5,650,902.53 | $372,187.64 | $0.01 |
| 2025-09-02 | $5,564,907.48 | $345,936.08 | $0.01 |
| 2025-09-03 | $5,574,999.89 | $344,321.87 | $0.01 |
| 2025-09-04 | $5,637,680.05 | $425,996.41 | $0.01 |
| 2025-09-05 | $5,639,788.79 | $471,368.75 | $0.01 |
| 2025-09-06 | $5,561,888.11 | $485,216.80 | $0.01 |
| 2025-09-07 | $5,477,284.87 | $478,448.32 | $0.01 |
| 2025-09-08 | $5,681,441.59 | $496,821.29 | $0.01 |
| 2025-09-09 | $5,741,334.67 | $493,794.81 | $0.01 |
| 2025-09-10 | $5,782,757.32 | $684,688.99 | $0.01 |
| 2025-09-11 | $5,848,476.22 | $699,282.48 | $0.01 |
| 2025-09-12 | $5,959,681.78 | $711,249.72 | $0.01 |
| 2025-09-13 | $5,958,580.78 | $708,932.34 | $0.01 |
| 2025-09-14 | $6,147,913.11 | $758,643.89 | $0.01 |
| 2025-09-15 | $6,427,280.81 | $792,877.07 | $0.01 |
| 2025-09-16 | $6,482,213.58 | $776,048.36 | $0.01 |
| 2025-09-17 | $6,460,541.02 | $783,881.63 | $0.01 |
| 2025-09-18 | $6,524,591.50 | $781,117.71 | $0.01 |
| 2025-09-19 | $6,623,428.38 | $785,191.70 | $0.01 |
| 2025-09-20 | $6,525,573.14 | $592,809.17 | $0.01 |
| 2025-09-21 | $6,551,662.99 | $549,551.52 | $0.01 |
| 2025-09-22 | $6,450,983.86 | $555,129.02 | $0.01 |
| 2025-09-23 | $6,523,560.23 | $746,488.84 | $0.01 |
| 2025-09-24 | $6,451,916.60 | $947,045.10 | $0.01 |
| 2025-09-25 | $6,336,285.19 | $891,706.52 | $0.01 |
| 2025-09-26 | $6,246,347.86 | $859,185.61 | $0.01 |
| 2025-09-27 | $6,310,135.34 | $824,326.53 | $0.01 |
| 2025-09-28 | $6,321,494.86 | $810,141.83 | $0.01 |
| 2025-09-29 | $6,254,545.19 | $810,069.90 | $0.01 |
| 2025-09-30 | $6,234,075.16 | $796,911.93 | $0.01 |
| 2025-10-01 | $6,241,118.16 | $807,659.04 | $0.01 |
| 2025-10-02 | $6,341,053.44 | $837,662.96 | $0.01 |
| 2025-10-03 | $6,289,527.81 | $822,758.77 | $0.01 |
| 2025-10-04 | $6,320,864.51 | $795,173.52 | $0.01 |
| 2025-10-05 | $6,242,571.12 | $650,936.91 | $0.01 |
| 2025-10-06 | $6,164,621.89 | $835,178.33 | $0.01 |
| 2025-10-07 | $6,187,039.14 | $807,958.00 | $0.01 |
| 2025-10-08 | $6,114,854.71 | $835,279.63 | $0.01 |
| 2025-10-09 | $6,115,745.78 | $798,564.22 | $0.01 |
| 2025-10-10 | $6,102,024.82 | $833,350.55 | $0.01 |
| 2025-10-11 | $5,799,040.56 | $832,113.06 | $0.01 |
| 2025-10-12 | $5,661,635.91 | $723,508.44 | $0.01 |
| 2025-10-13 | $5,767,713.95 | $725,567.86 | $0.01 |
| 2025-10-14 | $5,801,675.99 | $749,037.22 | $0.01 |
| 2025-10-15 | $5,675,431.25 | $787,882.12 | $0.01 |
| 2025-10-16 | $5,689,895.42 | $606,949.83 | $0.01 |
| 2025-10-17 | $5,582,279.41 | $725,915.91 | $0.01 |
| 2025-10-18 | $5,441,264.88 | $625,566.48 | $0.01 |
| 2025-10-19 | $5,541,239.62 | $759,871.41 | $0.01 |
| 2025-10-20 | $5,642,248.37 | $692,116.75 | $0.01 |
| 2025-10-21 | $5,667,511.65 | $742,008.03 | $0.01 |
| 2025-10-22 | $5,687,500.89 | $774,360.95 | $0.01 |
| 2025-10-23 | $5,633,412.22 | $721,238.08 | $0.01 |
| 2025-10-24 | $5,537,999.71 | $725,916.91 | $0.01 |
| 2025-10-25 | $5,349,724.89 | $680,889.47 | $0.01 |
| 2025-10-26 | $5,226,273.30 | $676,885.41 | $0.01 |
| 2025-10-27 | $5,270,761.65 | $621,083.37 | $0.01 |
| 2025-10-28 | $5,280,991.41 | $789,098.95 | $0.01 |
| 2025-10-29 | $5,242,572.19 | $760,925.86 | $0.01 |
| 2025-10-30 | $5,181,702.94 | $557,102.11 | $0.01 |
| 2025-10-31 | $5,142,073.17 | $710,035.17 | $0.01 |
| 2025-11-01 | $5,183,314.27 | $735,565.49 | $0.01 |
| 2025-11-02 | $5,150,741.67 | $623,493.62 | $0.01 |
| 2025-11-03 | $5,132,048.36 | $751,402.70 | $0.01 |
| 2025-11-04 | $4,925,073.01 | $700,591.62 | $0.00 |
| 2025-11-05 | $4,824,980.67 | $556,472.01 | $0.00 |
| 2025-11-06 | $4,961,948.45 | $653,991.24 | $0.00 |
| 2025-11-07 | $4,860,027.03 | $643,031.47 | $0.00 |
| 2025-11-08 | $4,994,784.86 | $643,474.09 | $0.01 |
| 2025-11-09 | $4,990,024.81 | $638,687.60 | $0.00 |
| 2025-11-10 | $4,977,675.71 | $696,346.99 | $0.00 |
| 2025-11-11 | $4,983,901.27 | $721,326.29 | $0.00 |
| 2025-11-12 | $5,026,655.14 | $738,478.76 | $0.01 |
| 2025-11-13 | $5,015,162.00 | $629,149.12 | $0.01 |
| 2025-11-14 | $4,956,667.13 | $931,292.29 | $0.00 |
| 2025-11-15 | $4,999,681.76 | $977,628.94 | $0.01 |
| 2025-11-16 | $4,936,256.61 | $967,223.60 | $0.00 |
| 2025-11-17 | $4,931,534.39 | $864,313.93 | $0.00 |
| 2025-11-18 | $4,935,622.72 | $586,313.26 | $0.00 |
| 2025-11-19 | $4,929,240.96 | $991,508.52 | $0.00 |
| 2025-11-20 | $4,810,001.28 | $898,339.81 | $0.00 |
| 2025-11-21 | $4,696,893.34 | $492,735.72 | $0.00 |
| 2025-11-22 | $4,643,142.04 | $443,465.08 | $0.00 |
| 2025-11-23 | $4,588,127.41 | $339,483.20 | $0.00 |
| 2025-11-24 | $4,587,713.13 | $449,505.66 | $0.00 |
| 2025-11-25 | $4,602,347.69 | $484,790.49 | $0.00 |
| 2025-11-26 | $4,594,327.91 | $480,165.07 | $0.00 |
| 2025-11-27 | $4,618,755.09 | $517,883.39 | $0.00 |
| 2025-11-28 | $4,692,659.26 | $983,351.98 | $0.00 |
| 2025-11-29 | $4,631,678.37 | $390,660.28 | $0.00 |
| 2025-11-30 | $4,635,773.22 | $366,528.41 | $0.00 |
| 2025-12-01 | $4,687,061.59 | $934,365.35 | $0.00 |
| 2025-12-02 | $4,675,125.71 | $1,018,963.15 | $0.00 |
| 2025-12-03 | $4,680,951.15 | $1,056,550.63 | $0.00 |
| 2025-12-04 | $4,630,972.65 | $1,025,207.94 | $0.00 |
| 2025-12-05 | $4,647,556.57 | $1,037,230.91 | $0.00 |
| 2025-12-06 | $4,646,997.80 | $1,029,555.05 | $0.00 |
| 2025-12-07 | $4,654,562.86 | $987,018.78 | $0.00 |
| 2025-12-08 | $4,647,761.35 | $994,192.24 | $0.00 |
| 2025-12-09 | $4,615,433.02 | $996,109.34 | $0.00 |
| 2025-12-10 | $4,617,257.66 | $969,311.24 | $0.00 |
| 2025-12-11 | $4,562,850.39 | $522,949.75 | $0.00 |
| 2025-12-12 | $4,564,821.15 | $510,438.70 | $0.00 |
| 2025-12-13 | $4,562,016.54 | $986,243.50 | $0.00 |
| 2025-12-14 | $4,445,657.08 | $474,157.40 | $0.00 |
| 2025-12-15 | $4,514,604.40 | $942,888.35 | $0.00 |
| 2025-12-16 | $4,545,845.64 | $953,814.22 | $0.00 |
| 2025-12-17 | $4,543,592.72 | $938,532.95 | $0.00 |
| 2025-12-18 | $4,529,763.59 | $913,074.35 | $0.00 |
| 2025-12-19 | $4,531,969.51 | $888,005.90 | $0.00 |
| 2025-12-20 | $4,530,135.05 | $921,408.12 | $0.00 |
| 2025-12-21 | $4,531,857.50 | $916,488.86 | $0.00 |
| 2025-12-22 | $4,581,512.13 | $912,653.80 | $0.00 |
| 2025-12-23 | $4,611,859.08 | $469,785.31 | $0.00 |
| 2025-12-24 | $4,594,030.59 | $480,199.74 | $0.00 |
| 2025-12-25 | $4,534,206.63 | $937,907.80 | $0.00 |
| 2025-12-26 | $4,524,680.58 | $940,814.35 | $0.00 |
| 2025-12-27 | $4,520,578.60 | $946,100.95 | $0.00 |
| 2025-12-28 | $4,517,641.35 | $959,010.76 | $0.00 |
| 2025-12-29 | $4,537,437.74 | $455,144.40 | $0.00 |
| 2025-12-30 | $4,519,734.27 | $941,424.83 | $0.00 |
| 2025-12-31 | $4,530,612.16 | $972,175.48 | $0.00 |
| 2026-01-01 | $4,515,072.92 | $972,273.31 | $0.00 |
| 2026-01-02 | $4,526,485.13 | $966,743.03 | $0.00 |
| 2026-01-03 | $4,544,006.22 | $966,911.92 | $0.00 |
| 2026-01-04 | $4,669,976.31 | $512,727.74 | $0.00 |
| 2026-01-05 | $4,673,165.77 | $553,394.52 | $0.00 |
| 2026-01-06 | $4,647,993.07 | $615,630.41 | $0.00 |
| 2026-01-07 | $4,651,607.71 | $569,261.74 | $0.00 |
| 2026-01-08 | $4,718,286.55 | $591,800.85 | $0.00 |
| 2026-01-09 | $4,681,154.15 | $580,249.65 | $0.00 |
| 2026-01-10 | $4,688,603.59 | $600,358.11 | $0.00 |
| 2026-01-11 | $4,733,094.46 | $587,209.10 | $0.00 |
| 2026-01-12 | $4,706,927.79 | $557,348.06 | $0.00 |
| 2026-01-13 | $4,702,219.50 | $552,709.23 | $0.00 |
| 2026-01-14 | $4,747,892.96 | $566,055.34 | $0.00 |
| 2026-01-15 | $4,718,580.69 | $575,115.31 | $0.00 |
| 2026-01-16 | $4,726,171.39 | $595,855.02 | $0.00 |
| 2026-01-17 | $4,702,327.29 | $443,451.54 | $0.00 |
| 2026-01-18 | $4,805,198.78 | $577,755.74 | $0.00 |
| 2026-01-19 | $4,837,025.86 | $1,056,766.90 | $0.00 |
| 2026-01-20 | $4,749,051.56 | $1,043,058.30 | $0.00 |
| 2026-01-21 | $4,494,369.57 | $389,946.97 | $0.00 |
| 2026-01-22 | $4,524,198.59 | $939,922.38 | $0.00 |
| 2026-01-23 | $4,614,271.73 | $489,446.25 | $0.00 |
| 2026-01-24 | $4,507,427.15 | $473,958.11 | $0.00 |
| 2026-01-25 | $4,457,156.90 | $477,998.62 | $0.00 |
| 2026-01-26 | $4,462,586.97 | $477,845.53 | $0.00 |
| 2026-01-27 | $4,482,864.22 | $486,769.68 | $0.00 |
| 2026-01-28 | $4,451,864.56 | $480,911.71 | $0.00 |
| 2026-01-29 | $4,457,936.70 | $945,192.11 | $0.00 |
| 2026-01-30 | $4,452,285.60 | $892,545.21 | $0.00 |
| 2026-01-31 | $4,427,100.09 | $433,894.24 | $0.00 |
| 2026-02-01 | $4,309,965.31 | $487,600.72 | $0.00 |
| 2026-02-02 | $4,294,065.01 | $925,066.47 | $0.00 |
| 2026-02-03 | $4,267,499.84 | $925,748.42 | $0.00 |
| 2026-02-04 | $4,288,380.56 | $931,727.13 | $0.00 |
| 2026-02-05 | $4,252,533.24 | $940,939.57 | $0.00 |
| 2026-02-06 | $4,059,209.58 | $516,697.72 | $0.00 |
| 2026-02-07 | $4,120,332.83 | $961,558.03 | $0.00 |
| 2026-02-08 | $4,153,035.18 | $1,025,017.30 | $0.00 |
| 2026-02-09 | $4,168,127.38 | $608,972.82 | $0.00 |
| 2026-02-10 | $4,164,100.73 | $553,355.61 | $0.00 |
| 2026-02-11 | $4,152,880.69 | $590,329.68 | $0.00 |
| 2026-02-12 | $4,144,181.94 | $1,022,573.03 | $0.00 |
| 2026-02-13 | $4,174,970.30 | $1,003,473.55 | $0.00 |
| 2026-02-14 | $4,206,167.93 | $992,899.62 | $0.00 |
| 2026-02-15 | $4,228,637.56 | $451,686.39 | $0.00 |
| 2026-02-16 | $4,190,930.79 | $531,487.73 | $0.00 |
| 2026-02-17 | $4,244,932.22 | $574,409.13 | $0.00 |
| 2026-02-18 | $4,212,437.69 | $548,054.45 | $0.00 |
| 2026-02-19 | $4,159,093.56 | $972,866.32 | $0.00 |
| 2026-02-20 | $4,254,018.75 | $539,126.90 | $0.00 |
| 2026-02-21 | $4,265,750.28 | $571,793.45 | $0.00 |
| 2026-02-22 | $4,322,805.62 | $542,627.53 | $0.00 |
| 2026-02-23 | $4,343,417.44 | $459,539.01 | $0.00 |
| 2026-02-24 | $4,212,144.76 | $991,855.94 | $0.00 |
| 2026-02-25 | $4,243,939.37 | $1,027,963.67 | $0.00 |
| 2026-02-26 | $4,270,927.51 | $521,716.53 | $0.00 |
| 2026-02-27 | $4,264,533.92 | $565,671.78 | $0.00 |
| 2026-02-28 | $4,230,747.96 | $988,233.70 | $0.00 |
| 2026-03-01 | $4,205,713.93 | $943,545.47 | $0.00 |
| 2026-03-02 | $4,194,461.56 | $984,339.96 | $0.00 |
| 2026-03-03 | $4,227,972.99 | $486,049.18 | $0.00 |
| 2026-03-04 | $4,191,350.78 | $954,292.38 | $0.00 |
| 2026-03-05 | $4,288,055.39 | $492,442.80 | $0.00 |
| 2026-03-06 | $4,258,667.50 | $522,543.69 | $0.00 |
| 2026-03-07 | $4,252,450.10 | $477,436.53 | $0.00 |
| 2026-03-08 | $4,278,835.26 | $493,274.52 | $0.00 |
| 2026-03-09 | $4,314,919.74 | $520,216.01 | $0.00 |
| 2026-03-10 | $4,263,559.74 | $508,844.46 | $0.00 |
| 2026-03-11 | $4,271,852.59 | $511,300.34 | $0.00 |
| 2026-03-12 | $4,344,790.37 | $473,663.60 | $0.00 |
| 2026-03-13 | $4,318,208.58 | $465,597.61 | $0.00 |
| 2026-03-14 | $4,381,577.18 | $509,561.98 | $0.00 |
| 2026-03-15 | $4,450,535.50 | $461,367.08 | $0.00 |
| 2026-03-16 | $4,459,256.76 | $471,299.19 | $0.00 |
| 2026-03-17 | $4,409,554.14 | $914,750.18 | $0.00 |
| 2026-03-18 | $4,581,245.98 | $505,937.70 | $0.00 |
| 2026-03-19 | $4,466,868.89 | $971,589.18 | $0.00 |
| 2026-03-20 | $4,392,616.01 | $955,272.46 | $0.00 |
| 2026-03-21 | $4,471,431.55 | $450,321.47 | $0.00 |
| 2026-03-22 | $4,505,537.25 | $480,891.20 | $0.00 |
| 2026-03-23 | $4,485,465.45 | $476,864.48 | $0.00 |
| 2026-03-24 | $4,419,594.84 | $933,313.11 | $0.00 |
| 2026-03-25 | $4,413,688.49 | $928,606.36 | $0.00 |
| 2026-03-26 | $4,549,437.90 | $433,159.61 | $0.00 |
| 2026-03-27 | $4,490,304.58 | $480,298.84 | $0.00 |
| 2026-03-28 | $4,483,183.29 | $471,888.59 | $0.00 |
| 2026-03-29 | $4,566,711.01 | $473,931.09 | $0.00 |
| 2026-03-30 | $4,646,008.30 | $487,545.61 | $0.00 |
| 2026-03-31 | $4,603,302.21 | $478,602.59 | $0.00 |
| 2026-04-01 | $4,518,552.78 | $443,554.49 | $0.00 |
| 2026-04-02 | $4,559,862.06 | $929,805.36 | $0.00 |
| 2026-04-03 | $4,547,561.33 | $898,677.99 | $0.00 |
| 2026-04-04 | $4,560,359.92 | $839,794.63 | $0.00 |
| 2026-04-05 | $4,587,561.65 | $959,194.54 | $0.00 |
| 2026-04-06 | $4,609,771.79 | $505,938.48 | $0.00 |
| 2026-04-07 | $4,559,344.85 | $969,309.66 | $0.00 |
| 2026-04-08 | $4,554,900.24 | $966,727.59 | $0.00 |
| 2026-04-09 | $4,573,420.48 | $924,095.92 | $0.00 |
| 2026-04-10 | $4,616,749.21 | $447,725.40 | $0.00 |
| 2026-04-11 | $4,599,895.41 | $458,865.34 | $0.00 |
| 2026-04-12 | $4,581,771.56 | $946,036.81 | $0.00 |
| 2026-04-13 | $4,638,333.11 | $485,348.73 | $0.00 |
| 2026-04-14 | $4,588,876.29 | $947,477.95 | $0.00 |
| 2026-04-15 | $4,613,816.83 | $943,287.07 | $0.00 |
| 2026-04-16 | $4,703,710.93 | $477,678.15 | $0.00 |
| 2026-04-17 | $4,698,198.82 | $483,770.87 | $0.00 |
| 2026-04-18 | $4,717,915.40 | $481,780.47 | $0.00 |
| 2026-04-19 | $4,739,666.23 | $478,187.94 | $0.00 |
| 2026-04-20 | $4,735,918.01 | $472,704.89 | $0.00 |
| 2026-04-21 | $4,734,062.87 | $469,035.86 | $0.00 |
| 2026-04-22 | $4,793,193.52 | $409,495.66 | $0.00 |
| 2026-04-23 | $4,738,777.82 | $469,602.41 | $0.00 |
| 2026-04-24 | $4,730,935.03 | $479,309.53 | $0.00 |
| 2026-04-25 | $4,659,997.35 | $481,480.48 | $0.00 |
| 2026-04-26 | $4,644,983.33 | $477,450.56 | $0.00 |
| 2026-04-27 | $4,629,342.01 | $958,865.38 | $0.00 |
| 2026-04-28 | $4,632,659.50 | $485,323.26 | $0.00 |
| 2026-04-29 | $4,614,781.20 | $874,141.62 | $0.00 |
| 2026-04-30 | $4,623,236.90 | $935,933.38 | $0.00 |
| 2026-05-01 | $4,664,821.60 | $383,685.28 | $0.00 |
| 2026-05-02 | $4,645,483.43 | $944,219.93 | $0.00 |
| 2026-05-03 | $4,711,595.42 | $465,046.43 | $0.00 |
| 2026-05-04 | $4,814,052.11 | $968,619.90 | $0.00 |
| 2026-05-05 | $4,830,531.65 | $471,696.90 | $0.00 |
| 2026-05-06 | $4,923,918.83 | $471,589.08 | $0.00 |
| 2026-05-07 | $4,941,741.80 | $469,707.41 | $0.00 |
| 2026-05-08 | $4,984,311.35 | $516,300.83 | $0.00 |
| 2026-05-09 | $5,008,914.70 | $530,586.30 | $0.01 |
| 2026-05-10 | $5,005,093.54 | $523,736.11 | $0.01 |
| 2026-05-11 | $5,007,594.86 | $530,712.84 | $0.01 |
| 2026-05-12 | $4,999,631.85 | $530,495.81 | $0.00 |
| 2026-05-13 | $4,988,093.02 | $571,778.40 | $0.00 |
| 2026-05-14 | $4,937,054.06 | $475,870.05 | $0.00 |
| 2026-05-15 | $4,944,053.75 | $568,670.67 | $0.00 |
| 2026-05-16 | $4,923,462.26 | $473,260.97 | $0.00 |
| 2026-05-17 | $4,955,884.82 | $543,948.01 | $0.00 |
| 2026-05-18 | $4,966,552.45 | $417,442.99 | $0.00 |
| 2026-05-19 | $4,969,744.58 | $483,344.05 | $0.00 |
| 2026-05-20 | $4,964,069.92 | $479,754.57 | $0.00 |
| 2026-05-21 | $5,012,996.76 | $349,391.99 | $0.01 |
| 2026-05-22 | $5,091,658.42 | $338,427.76 | $0.01 |
| 2026-05-23 | $5,046,937.55 | $374,147.93 | $0.01 |
| 2026-05-24 | $5,046,930.31 | $433,090.14 | $0.01 |
| 2026-05-25 | $5,094,799.45 | $424,009.68 | $0.01 |
| 2026-05-26 | $5,189,334.43 | $416,385.86 | $0.01 |
| 2026-05-27 | $5,225,154.35 | $436,763.68 | $0.01 |
| 2026-05-28 | $5,108,112.56 | $366,655.55 | $0.01 |
| 2026-05-29 | $4,909,157.31 | $854,297.65 | $0.00 |
| 2026-05-30 | $4,776,337.54 | $372,029.06 | $0.00 |
| 2026-05-31 | $4,813,576.77 | $429,818.88 | $0.00 |
| 2026-06-01 | $4,854,772.07 | $333,788.90 | $0.00 |
| 2026-06-02 | $4,753,156.07 | $470,629.53 | $0.00 |
| 2026-06-03 | $4,601,907.94 | $501,860.44 | $0.00 |
| 2026-06-03 | $4,610,675.35 | $479,713.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
