GAL (migrated to Gravity - G) GAL #601
$0.259 0.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GAL (migrated to Gravity - G).
TrendUptrend Building72/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for GAL (migrated to Gravity - G). Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GAL (migrated to Gravity - G) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.24124479 - US$0.26459106Current reference: US$0.25940300Re-entry trigger: US$0.26251584
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GAL (migrated to Gravity - G) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GAL (migrated to Gravity - G) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.22797633Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GAL (migrated to Gravity - G) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.22797633. GAL (migrated to Gravity - G) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GAL (migrated to Gravity - G) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GAL (migrated to Gravity - G).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GAL (migrated to Gravity - G).
No upcoming market event is currently scheduled for GAL (migrated to Gravity - G) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GAL (migrated to Gravity - G).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GAL (migrated to Gravity - G) position, log trades, and review recent activity from one place.
Log in or create an account to track your GAL (migrated to Gravity - G) position.
Market Overview
GAL (migrated to Gravity - G) current market price is $0.259 with a 24 hour trading volume of $5. The total available supply of GAL (migrated to Gravity - G) is 200.00M GAL with a maximum supply of 200.00M GAL. It has secured Rank 601 in the cryptocurrency market with a marketcap of $33.14M. The GAL price is 0.5% up in the last one hour.
The high price of the GAL (migrated to Gravity - G) is $0.260 and low price is $0.148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GAL (migrated to Gravity - G) Rank
601
GAL (migrated to Gravity - G) Price
$0.259
Market Cap
$33.14M 0.91%
Fully Diluted Valuation
$51.88M
Trading Volume(24h)
$5
Circulating Supply
127.75M GAL
Total Supply
200.00M GAL
Max Supply
200.00M GAL
High(24h)
$0.260
Low(24h)
$0.148
All-time High
$18.32 98.58%
06 May 2022
All-time Low
$0.0742 249.73%
28 Jan 2026
Cryptocurrency GAL (migrated to Gravity - G) Calculator
Want to convert more cryptocurrencies?
GAL (migrated to Gravity - G) Price Chart
1h
0.5%
24h
0.91%
7d
22.74%
14d
6.16%
30d
16.45%
60d
19.28%
200d
14.66%
1y
61.85%
GAL (migrated to Gravity - G) Historical Data
Historical data of GAL (migrated to Gravity - G) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $121,385,634.95 | $14,411.04 | $0.95 |
| 2025-04-23 | $125,426,453.35 | $54,521.09 | $0.98 |
| 2025-04-24 | $123,126,523.14 | $61,341.79 | $0.96 |
| 2025-04-25 | $122,689,932.14 | $21,990.02 | $0.96 |
| 2025-04-26 | $122,489,869.17 | $30,432.46 | $0.96 |
| 2025-04-27 | $128,030,958.80 | $177,120.40 | $1.00 |
| 2025-04-28 | $122,299,985.71 | $59,424.34 | $0.96 |
| 2025-04-29 | $124,274,001.01 | $20,878.10 | $0.97 |
| 2025-04-30 | $123,529,295.09 | $5,880.60 | $0.97 |
| 2025-05-01 | $123,411,288.46 | $27,953.05 | $0.97 |
| 2025-05-02 | $124,323,603.83 | $7,900.89 | $0.97 |
| 2025-05-03 | $121,265,792.76 | $95,312.54 | $0.95 |
| 2025-05-04 | $116,387,225.08 | $81,330.40 | $0.91 |
| 2025-05-05 | $108,223,611.91 | $50,042.97 | $0.87 |
| 2025-05-06 | $110,583,633.85 | $3,343.41 | $0.87 |
| 2025-05-07 | $100,597,171.61 | $81,836.16 | $0.79 |
| 2025-05-08 | $104,059,568.26 | $149,523.73 | $0.81 |
| 2025-05-09 | $115,760,208.73 | $87,196.91 | $0.91 |
| 2025-05-10 | $123,982,188.09 | $113,307.21 | $0.95 |
| 2025-05-11 | $121,243,568.17 | $28,539.18 | $0.95 |
| 2025-05-12 | $121,307,831.97 | $59,385.01 | $0.95 |
| 2025-05-13 | $124,301,236.86 | $57,109.81 | $0.97 |
| 2025-05-14 | $126,431,459.52 | $26,884.74 | $0.99 |
| 2025-05-15 | $142,531,463.01 | $1,521,151.78 | $1.06 |
| 2025-05-16 | $130,467,120.46 | $2,483,798.64 | $1.02 |
| 2025-05-17 | $132,996,419.22 | $1,769,092.69 | $1.04 |
| 2025-05-18 | $115,500,058.08 | $79,277.66 | $0.90 |
| 2025-05-19 | $106,602,422.44 | $47,917.65 | $0.83 |
| 2025-05-20 | $111,361,168.79 | $33,846.73 | $0.87 |
| 2025-05-21 | $110,113,430.91 | $18,449.68 | $0.86 |
| 2025-05-22 | $112,658,342.95 | $28,027.07 | $0.88 |
| 2025-05-23 | $122,357,171.61 | $14,718.46 | $0.96 |
| 2025-05-24 | $117,238,135.04 | $15,009.06 | $0.87 |
| 2025-05-25 | $111,666,686.63 | $13,547.89 | $0.87 |
| 2025-05-26 | $113,563,515.15 | $58,718.30 | $0.89 |
| 2025-05-27 | $117,770,192.25 | $23,932.22 | $0.92 |
| 2025-05-28 | $121,629,629.43 | $6,382.79 | $0.95 |
| 2025-05-29 | $111,623,154.68 | $12,682.88 | $0.87 |
| 2025-05-30 | $110,557,937.93 | $2,183.47 | $0.87 |
| 2025-05-31 | $111,941,777.04 | $6,884.30 | $0.88 |
| 2025-06-01 | $110,840,572.66 | $2,430.83 | $0.87 |
| 2025-06-02 | $99,788,516.30 | $642.84 | $0.78 |
| 2025-06-03 | $109,598,173.02 | $4,150.81 | $0.86 |
| 2025-06-04 | $110,773,848.38 | $14,163.16 | $0.87 |
| 2025-06-05 | $106,631,779.27 | $12,279.83 | $0.83 |
| 2025-06-06 | $100,394,538.18 | $11,553.59 | $0.79 |
| 2025-06-07 | $98,967,473.13 | $3,877.29 | $0.77 |
| 2025-06-08 | $101,296,716.10 | $6,313.09 | $0.79 |
| 2025-06-09 | $100,538,904.57 | $2,018.51 | $0.79 |
| 2025-06-10 | $105,299,312.66 | $4,109.69 | $0.82 |
| 2025-06-11 | $107,156,401.45 | $13,750.54 | $0.84 |
| 2025-06-12 | $103,229,277.02 | $18,160.95 | $0.81 |
| 2025-06-13 | $97,144,716.03 | $3,303.04 | $0.76 |
| 2025-06-14 | $94,396,516.32 | $1,496.26 | $0.74 |
| 2025-06-15 | $104,629,797.52 | $6,943.40 | $0.82 |
| 2025-06-16 | $99,059,173.23 | $4,253.59 | $0.78 |
| 2025-06-17 | $97,815,750.69 | $1,027.94 | $0.77 |
| 2025-06-18 | $92,830,216.61 | $1,891.52 | $0.73 |
| 2025-06-19 | $82,094,088.44 | $1,083.49 | $0.64 |
| 2025-06-20 | $88,467,692.65 | $1,584.67 | $0.69 |
| 2025-06-21 | $89,205,824.47 | $318.00 | $0.70 |
| 2025-06-22 | $86,852,154.76 | $37.99 | $0.68 |
| 2025-06-23 | $97,033,407.54 | $12,313.28 | $0.76 |
| 2025-06-24 | $92,629,710.60 | $1,335.28 | $0.73 |
| 2025-06-25 | $98,261,061.51 | $4,869.27 | $0.77 |
| 2025-06-26 | $93,197,019.38 | $354.21 | $0.73 |
| 2025-06-27 | $94,517,339.03 | $503.43 | $0.74 |
| 2025-06-28 | $99,768,094.99 | $4,080.59 | $0.78 |
| 2025-06-29 | $87,806,945.42 | $3,377.69 | $0.69 |
| 2025-06-30 | $95,695,089.64 | $8,101.10 | $0.75 |
| 2025-07-01 | $88,337,162.10 | $758.04 | $0.69 |
| 2025-07-02 | $87,565,819.78 | $655.91 | $0.69 |
| 2025-07-03 | $94,263,065.85 | $8,964.64 | $0.74 |
| 2025-07-04 | $91,857,099.57 | $4,659.88 | $0.72 |
| 2025-07-05 | $93,220,664.79 | $1,194.56 | $0.73 |
| 2025-07-06 | $87,900,649.46 | $1,948.00 | $0.69 |
| 2025-07-07 | $88,557,083.89 | $1,031.43 | $0.69 |
| 2025-07-08 | $84,256,868.86 | $1,072.58 | $0.66 |
| 2025-07-09 | $88,133,463.22 | $1,781.75 | $0.69 |
| 2025-07-10 | $96,567,641.91 | $5,051.25 | $0.76 |
| 2025-07-11 | $90,859,916.46 | $8,762.55 | $0.71 |
| 2025-07-12 | $98,279,374.17 | $3,563.49 | $0.77 |
| 2025-07-13 | $103,343,174.56 | $6,237.34 | $0.81 |
| 2025-07-14 | $100,855,052.78 | $2,259.92 | $0.79 |
| 2025-07-15 | $96,754,435.60 | $5,503.65 | $0.76 |
| 2025-07-16 | $101,146,053.85 | $6,017.33 | $0.79 |
| 2025-07-17 | $99,021,832.37 | $3,224.01 | $0.78 |
| 2025-07-18 | $98,638,742.17 | $122,658.37 | $0.77 |
| 2025-07-19 | $101,858,071.22 | $125,134.97 | $0.77 |
| 2025-07-20 | $97,035,387.42 | $121,421.47 | $0.76 |
| 2025-07-21 | $109,944,518.72 | $143,299.51 | $0.86 |
| 2025-07-22 | $110,284,849.61 | $174,750.50 | $0.86 |
| 2025-07-23 | $109,493,204.90 | $141,801.88 | $0.86 |
| 2025-07-24 | $106,421,843.19 | $131,925.44 | $0.83 |
| 2025-07-25 | $105,695,994.70 | $130,299.44 | $0.83 |
| 2025-07-26 | $104,996,616.56 | $129,005.87 | $0.82 |
| 2025-07-27 | $91,749,189.68 | $112,569.15 | $0.72 |
| 2025-07-28 | $103,248,862.93 | $125,844.23 | $0.81 |
| 2025-07-29 | $109,593,173.76 | $142,247.41 | $0.86 |
| 2025-07-30 | $100,680,207.26 | $125,163.18 | $0.79 |
| 2025-07-31 | $92,520,180.53 | $126,155.98 | $0.72 |
| 2025-08-01 | $90,251,420.92 | $103,399.64 | $0.71 |
| 2025-08-02 | $93,441,118.87 | $91,092.26 | $0.72 |
| 2025-08-03 | $85,232,338.01 | $85,264.89 | $0.69 |
| 2025-08-04 | $90,921,076.79 | $65,973.53 | $0.71 |
| 2025-08-05 | $93,803,636.53 | $86,361.71 | $0.73 |
| 2025-08-06 | $88,606,943.61 | $75,361.59 | $0.69 |
| 2025-08-07 | $97,147,090.18 | $73,364.31 | $0.76 |
| 2025-08-08 | $94,936,686.94 | $111,868.86 | $0.74 |
| 2025-08-09 | $93,941,175.73 | $107,721.64 | $0.74 |
| 2025-08-10 | $99,205,078.01 | $88,183.18 | $0.78 |
| 2025-08-11 | $92,748,764.03 | $68,125.28 | $0.73 |
| 2025-08-12 | $91,180,231.48 | $93,214.96 | $0.70 |
| 2025-08-13 | $98,004,724.01 | $107,454.18 | $0.77 |
| 2025-08-14 | $99,385,034.09 | $43,830.90 | $0.78 |
| 2025-08-15 | $92,768,738.39 | $74,714.44 | $0.73 |
| 2025-08-16 | $93,267,294.02 | $81,302.24 | $0.73 |
| 2025-08-17 | $88,653,380.03 | $74,444.83 | $0.69 |
| 2025-08-18 | $96,957,707.48 | $115,035.26 | $0.76 |
| 2025-08-19 | $85,346,139.73 | $87,903.13 | $0.67 |
| 2025-08-20 | $88,705,690.58 | $91,020.30 | $0.69 |
| 2025-08-21 | $86,708,071.18 | $67,995.90 | $0.68 |
| 2025-08-22 | $86,175,631.01 | $75,431.30 | $0.67 |
| 2025-08-23 | $90,193,214.73 | $82,364.05 | $0.73 |
| 2025-08-24 | $92,892,402.18 | $51,757.77 | $0.73 |
| 2025-08-25 | $90,716,808.38 | $1,229.51 | $0.71 |
| 2025-08-26 | $92,382,332.00 | $95,255.45 | $0.73 |
| 2025-08-27 | $92,550,470.55 | $88,497.20 | $0.72 |
| 2025-08-28 | $91,339,752.17 | $82,588.86 | $0.73 |
| 2025-08-29 | $89,386,294.82 | $69,010.08 | $0.70 |
| 2025-08-30 | $82,337,637.26 | $60,215.50 | $0.64 |
| 2025-08-31 | $87,921,817.64 | $68,781.51 | $0.69 |
| 2025-09-01 | $89,864,664.27 | $98,581.34 | $0.70 |
| 2025-09-02 | $80,731,812.11 | $83,208.64 | $0.63 |
| 2025-09-03 | $80,505,797.85 | $48,550.48 | $0.63 |
| 2025-09-04 | $82,921,778.05 | $70,150.33 | $0.65 |
| 2025-09-05 | $89,464,977.87 | $51,345.26 | $0.70 |
| 2025-09-06 | $84,746,634.56 | $48,228.33 | $0.66 |
| 2025-09-07 | $79,300,080.80 | $49,971.00 | $0.62 |
| 2025-09-08 | $84,087,183.53 | $44,930.83 | $0.66 |
| 2025-09-09 | $83,607,243.42 | $45,749.23 | $0.65 |
| 2025-09-10 | $86,015,450.10 | $47,747.71 | $0.66 |
| 2025-09-11 | $90,643,415.37 | $38,500.73 | $0.71 |
| 2025-09-12 | $89,072,457.83 | $32,639.41 | $0.70 |
| 2025-09-13 | $87,983,099.22 | $48,024.19 | $0.69 |
| 2025-09-14 | $89,792,205.81 | $58,927.60 | $0.70 |
| 2025-09-15 | $89,957,321.21 | $63,194.50 | $0.70 |
| 2025-09-16 | $88,769,238.91 | $45,868.61 | $0.64 |
| 2025-09-17 | $90,006,175.71 | $52,912.76 | $0.71 |
| 2025-09-18 | $85,427,300.24 | $42,957.85 | $0.67 |
| 2025-09-19 | $89,599,899.58 | $58,454.07 | $0.70 |
| 2025-09-20 | $86,846,884.85 | $50,271.12 | $0.68 |
| 2025-09-21 | $89,490,949.72 | $52,903.48 | $0.70 |
| 2025-09-22 | $85,058,524.19 | $368.63 | $0.67 |
| 2025-09-23 | $89,614,841.23 | $60,108.38 | $0.70 |
| 2025-09-24 | $88,262,028.91 | $57,563.12 | $0.69 |
| 2025-09-25 | $84,672,941.36 | $33,541.25 | $0.66 |
| 2025-09-26 | $87,646,148.54 | $35,598.12 | $0.69 |
| 2025-09-27 | $85,288,850.57 | $35,180.97 | $0.67 |
| 2025-09-28 | $80,686,568.01 | $19,993.59 | $0.63 |
| 2025-09-29 | $81,335,114.53 | $18,941.49 | $0.64 |
| 2025-09-30 | $88,251,157.03 | $21,077.95 | $0.69 |
| 2025-10-01 | $86,786,094.41 | $18,289.82 | $0.68 |
| 2025-10-02 | $79,266,146.92 | $1,572.35 | $0.62 |
| 2025-10-03 | $79,482,910.94 | $1,506.65 | $0.62 |
| 2025-10-04 | $84,386,340.01 | $1,548.45 | $0.66 |
| 2025-10-05 | $88,751,515.94 | $14,812.43 | $0.69 |
| 2025-10-06 | $81,051,713.38 | $3,748.73 | $0.63 |
| 2025-10-07 | $81,322,920.54 | $1,591.27 | $0.64 |
| 2025-10-08 | $82,886,078.48 | $639.74 | $0.65 |
| 2025-10-09 | $80,617,450.95 | $1,343.77 | $0.63 |
| 2025-10-10 | $77,929,224.68 | $1,324.55 | $0.61 |
| 2025-10-11 | $72,213,358.93 | $1,448.99 | $0.57 |
| 2025-10-12 | $74,085,812.60 | $62.51 | $0.58 |
| 2025-10-13 | $77,013,063.48 | $1,026.91 | $0.60 |
| 2025-10-14 | $77,589,508.91 | $1,882.90 | $0.61 |
| 2025-10-15 | $74,291,493.68 | $650.75 | $0.58 |
| 2025-10-16 | $69,563,954.13 | $80.18 | $0.54 |
| 2025-10-17 | $70,391,450.42 | $4,109.39 | $0.55 |
| 2025-10-18 | $70,695,755.34 | $4,887.76 | $0.55 |
| 2025-10-19 | $81,319,678.43 | $5,331.60 | $0.64 |
| 2025-10-20 | $69,869,337.81 | $6,979.15 | $0.55 |
| 2025-10-21 | $70,305,403.05 | $974.06 | $0.55 |
| 2025-10-22 | $70,044,577.46 | $4,487.22 | $0.55 |
| 2025-10-23 | $67,265,832.33 | $796.57 | $0.53 |
| 2025-10-24 | $67,145,332.50 | $39,609.17 | $0.53 |
| 2025-10-25 | $55,288,949.09 | $33,372.70 | $0.43 |
| 2025-10-26 | $52,150,245.52 | $13,721.81 | $0.41 |
| 2025-10-27 | $50,641,332.64 | $3,305.79 | $0.40 |
| 2025-10-28 | $54,674,380.70 | $8,384.35 | $0.43 |
| 2025-10-29 | $46,724,630.56 | $18,344.20 | $0.37 |
| 2025-10-30 | $67,040,097.94 | $11,980.46 | $0.53 |
| 2025-10-31 | $45,516,370.15 | $12,978.06 | $0.36 |
| 2025-11-01 | $47,576,455.11 | $4,858.24 | $0.37 |
| 2025-11-02 | $52,802,875.60 | $1,046.21 | $0.41 |
| 2025-11-03 | $53,184,602.29 | $790.43 | $0.42 |
| 2025-11-04 | $45,486,917.25 | $967.12 | $0.36 |
| 2025-11-05 | $36,734,116.50 | $2,236.09 | $0.29 |
| 2025-11-06 | $47,895,718.91 | $868.22 | $0.37 |
| 2025-11-07 | $45,508,185.44 | $2,339.27 | $0.36 |
| 2025-11-08 | $50,011,174.99 | $1,024.45 | $0.39 |
| 2025-11-09 | $51,679,056.41 | $462.41 | $0.40 |
| 2025-11-10 | $51,022,508.54 | $1,177.14 | $0.40 |
| 2025-11-11 | $51,400,853.37 | $148.25 | $0.40 |
| 2025-11-12 | $44,296,109.86 | $158.33 | $0.35 |
| 2025-11-13 | $45,525,041.53 | $38.14 | $0.36 |
| 2025-11-14 | $49,940,843.60 | $6.41 | $0.39 |
| 2025-11-15 | $49,818,634.65 | $12.76 | $0.39 |
| 2025-11-16 | $47,672,669.96 | $168.82 | $0.37 |
| 2025-11-17 | $39,037,721.35 | $240.41 | $0.31 |
| 2025-11-18 | $41,805,805.25 | $122.46 | $0.33 |
| 2025-11-19 | $42,213,889.26 | $1,518.75 | $0.33 |
| 2025-11-20 | $38,680,204.46 | $205.24 | $0.30 |
| 2025-11-21 | $43,171,796.57 | $229.27 | $0.34 |
| 2025-11-22 | $42,083,626.23 | $52.92 | $0.33 |
| 2025-11-23 | $43,290,708.86 | $116.39 | $0.34 |
| 2025-11-24 | $42,377,667.83 | $125.02 | $0.33 |
| 2025-11-25 | $39,289,693.74 | $535.31 | $0.31 |
| 2025-11-26 | $43,169,890.72 | $67.93 | $0.34 |
| 2025-11-27 | $41,829,592.28 | $122.03 | $0.33 |
| 2025-11-28 | $42,677,080.91 | $56.86 | $0.33 |
| 2025-11-29 | $38,787,552.37 | $20.42 | $0.30 |
| 2025-11-30 | $39,355,535.40 | $45.56 | $0.31 |
| 2025-12-01 | $44,073,097.12 | $19.97 | $0.34 |
| 2025-12-02 | $39,448,691.81 | $195.02 | $0.31 |
| 2025-12-03 | $40,035,672.69 | $21.18 | $0.31 |
| 2025-12-04 | $41,155,851.39 | $380.08 | $0.32 |
| 2025-12-05 | $36,323,801.07 | $18.00 | $0.28 |
| 2025-12-06 | $40,179,673.58 | $9.92 | $0.31 |
| 2025-12-07 | $36,684,065.13 | $67.82 | $0.29 |
| 2025-12-08 | $33,977,142.78 | $45.80 | $0.27 |
| 2025-12-09 | $40,099,673.03 | $23.20 | $0.31 |
| 2025-12-10 | $40,515,347.85 | $512.73 | $0.32 |
| 2025-12-11 | $50,520,636.10 | $1,289.62 | $0.40 |
| 2025-12-12 | $47,504,837.13 | $13.81 | $0.37 |
| 2025-12-13 | $50,945,451.92 | $2.86 | $0.40 |
| 2025-12-14 | $51,638,901.19 | $14.79 | $0.40 |
| 2025-12-15 | $45,024,001.23 | $166.75 | $0.34 |
| 2025-12-16 | $37,400,513.12 | $6,990.82 | $0.29 |
| 2025-12-17 | $39,931,949.59 | $44.27 | $0.31 |
| 2025-12-18 | $47,978,555.56 | $4.00 | $0.38 |
| 2025-12-19 | $46,922,579.79 | $48.06 | $0.37 |
| 2025-12-20 | $48,328,574.18 | $13.36 | $0.38 |
| 2025-12-21 | $48,180,732.59 | $1.04 | $0.38 |
| 2025-12-22 | $48,037,055.30 | $84.90 | $0.38 |
| 2025-12-23 | $47,886,461.24 | $32.10 | $0.37 |
| 2025-12-24 | $22,715,270.25 | $506.06 | $0.18 |
| 2025-12-25 | $30,144,154.61 | $60.70 | $0.24 |
| 2025-12-26 | $31,408,400.73 | $116.35 | $0.25 |
| 2025-12-27 | $33,368,306.75 | $139.78 | $0.26 |
| 2025-12-28 | $39,991,594.54 | $317.70 | $0.31 |
| 2025-12-29 | $31,739,004.60 | $66.94 | $0.25 |
| 2025-12-30 | $28,019,284.01 | $910.42 | $0.22 |
| 2025-12-31 | $33,600,638.37 | $84.18 | $0.26 |
| 2026-01-01 | $28,496,354.05 | $266.89 | $0.22 |
| 2026-01-02 | $30,498,460.14 | $141.32 | $0.24 |
| 2026-01-03 | $34,614,352.00 | $20.34 | $0.27 |
| 2026-01-04 | $41,273,679.43 | $25.38 | $0.32 |
| 2026-01-05 | $34,508,950.79 | $151.07 | $0.27 |
| 2026-01-06 | $33,499,526.14 | $376.79 | $0.26 |
| 2026-01-07 | $35,582,808.57 | $88.41 | $0.28 |
| 2026-01-08 | $37,939,371.41 | $2,818.06 | $0.30 |
| 2026-01-09 | $37,642,955.46 | $261.13 | $0.29 |
| 2026-01-10 | $38,343,716.25 | $823.37 | $0.30 |
| 2026-01-11 | $34,690,797.07 | $166.49 | $0.27 |
| 2026-01-12 | $45,577,107.03 | $5.36 | $0.36 |
| 2026-01-13 | $45,691,989.51 | $10.93 | $0.36 |
| 2026-01-14 | $47,485,599.76 | $6.22 | $0.37 |
| 2026-01-15 | $40,855,791.61 | $95.53 | $0.32 |
| 2026-01-16 | $45,966,671.91 | $197.06 | $0.36 |
| 2026-01-17 | $39,077,611.32 | $242.84 | $0.31 |
| 2026-01-18 | $33,465,745.36 | $41.62 | $0.26 |
| 2026-01-19 | $35,227,655.20 | $854.28 | $0.28 |
| 2026-01-20 | $45,356,743.12 | $7.18 | $0.36 |
| 2026-01-21 | $38,658,235.47 | $17.32 | $0.30 |
| 2026-01-22 | $36,798,397.11 | $311.27 | $0.29 |
| 2026-01-23 | $31,037,956.95 | $149.10 | $0.24 |
| 2026-01-24 | $42,718,208.51 | $7.55 | $0.33 |
| 2026-01-25 | $39,658,222.40 | $62.67 | $0.31 |
| 2026-01-26 | $46,358,348.46 | $1,838.24 | $0.36 |
| 2026-01-27 | $41,476,493.65 | $181.55 | $0.32 |
| 2026-01-28 | $51,755,536.22 | $7.01 | $0.41 |
| 2026-01-29 | $35,092,505.87 | $14,429.11 | $0.27 |
| 2026-01-30 | $47,251,424.85 | $86.95 | $0.37 |
| 2026-01-31 | $42,348,519.61 | $41.44 | $0.33 |
| 2026-02-01 | $43,821,857.55 | $18.71 | $0.34 |
| 2026-02-02 | $30,787,950.65 | $35.27 | $0.24 |
| 2026-02-03 | $23,925,792.89 | $618.83 | $0.19 |
| 2026-02-04 | $43,583,157.95 | $349.67 | $0.34 |
| 2026-02-05 | $39,170,792.69 | $211.61 | $0.31 |
| 2026-02-06 | $34,721,891.28 | $106.42 | $0.27 |
| 2026-02-07 | $36,431,178.56 | $318.96 | $0.29 |
| 2026-02-08 | $35,161,804.66 | $82.50 | $0.28 |
| 2026-02-09 | $30,864,961.74 | $75.16 | $0.24 |
| 2026-02-10 | $29,724,255.73 | $58.25 | $0.23 |
| 2026-02-11 | $30,465,280.04 | $180.00 | $0.24 |
| 2026-02-12 | $33,740,342.74 | $81.82 | $0.26 |
| 2026-02-13 | $33,898,883.41 | $22.02 | $0.27 |
| 2026-02-14 | $34,720,442.00 | $108.20 | $0.27 |
| 2026-02-15 | $35,272,037.67 | $42.71 | $0.28 |
| 2026-02-16 | $34,291,575.06 | $10.19 | $0.27 |
| 2026-02-17 | $30,099,896.54 | $456.89 | $0.24 |
| 2026-02-18 | $33,227,774.49 | $33.23 | $0.26 |
| 2026-02-19 | $29,071,510.94 | $215.25 | $0.23 |
| 2026-02-20 | $29,927,419.75 | $273.18 | $0.23 |
| 2026-02-21 | $34,330,207.82 | $41.29 | $0.27 |
| 2026-02-22 | $34,269,726.99 | $30.22 | $0.27 |
| 2026-02-23 | $29,676,497.21 | $45.54 | $0.23 |
| 2026-02-24 | $32,638,646.56 | $8.57 | $0.26 |
| 2026-02-25 | $27,042,468.55 | $57.94 | $0.21 |
| 2026-02-26 | $27,778,993.42 | $365.98 | $0.22 |
| 2026-02-27 | $30,663,382.27 | $81.01 | $0.24 |
| 2026-02-28 | $27,342,453.33 | $7.98 | $0.21 |
| 2026-03-01 | $25,662,185.92 | $63.80 | $0.20 |
| 2026-03-02 | $33,386,539.46 | $12.70 | $0.26 |
| 2026-03-03 | $34,488,433.76 | $1.13 | $0.27 |
| 2026-03-04 | $34,105,512.00 | $5.16 | $0.27 |
| 2026-03-05 | $35,282,261.40 | $18.98 | $0.28 |
| 2026-03-06 | $34,696,078.04 | $3.14 | $0.27 |
| 2026-03-07 | $33,582,453.07 | $14.26 | $0.26 |
| 2026-03-08 | $33,324,808.52 | $4.91 | $0.26 |
| 2026-03-09 | $32,890,095.99 | $4.27 | $0.26 |
| 2026-03-10 | $33,055,377.45 | $148.54 | $0.26 |
| 2026-03-11 | $29,946,855.68 | $23.19 | $0.23 |
| 2026-03-12 | $34,826,001.84 | $16.33 | $0.27 |
| 2026-03-13 | $34,627,318.43 | $43.79 | $0.27 |
| 2026-03-14 | $30,217,811.15 | $30.24 | $0.24 |
| 2026-03-15 | $25,845,873.31 | $425.30 | $0.20 |
| 2026-03-16 | $35,217,682.73 | $844.29 | $0.28 |
| 2026-03-17 | $47,931,673.02 | $2,608.25 | $0.38 |
| 2026-03-18 | $49,594,348.88 | $94.64 | $0.39 |
| 2026-03-19 | $45,873,205.97 | $78.69 | $0.36 |
| 2026-03-20 | $39,926,634.51 | $12.88 | $0.31 |
| 2026-03-21 | $46,692,006.59 | $3.29 | $0.37 |
| 2026-03-22 | $46,174,584.42 | $20.75 | $0.36 |
| 2026-03-23 | $45,322,621.45 | $8.27 | $0.35 |
| 2026-03-24 | $46,220,464.97 | $7.67 | $0.36 |
| 2026-03-25 | $44,524,380.29 | $39.94 | $0.36 |
| 2026-03-26 | $44,267,123.27 | $44.97 | $0.35 |
| 2026-03-27 | $44,101,055.49 | $85.17 | $0.35 |
| 2026-03-28 | $42,728,199.94 | $11.99 | $0.33 |
| 2026-03-29 | $43,022,105.75 | $22.92 | $0.34 |
| 2026-03-30 | $40,825,343.74 | $18.09 | $0.32 |
| 2026-03-31 | $42,182,407.00 | $14.26 | $0.33 |
| 2026-04-01 | $42,668,574.29 | $11.46 | $0.33 |
| 2026-04-02 | $42,120,493.46 | $9.39 | $0.33 |
| 2026-04-03 | $40,423,551.80 | $7.44 | $0.32 |
| 2026-04-04 | $40,398,739.32 | $12.52 | $0.32 |
| 2026-04-05 | $40,895,305.37 | $5,350.40 | $0.32 |
| 2026-04-06 | $23,488,104.63 | $5,235.04 | $0.18 |
| 2026-04-07 | $21,382,363.76 | $839.50 | $0.17 |
| 2026-04-08 | $43,521,097.71 | $12.38 | $0.34 |
| 2026-04-09 | $42,155,772.60 | $4.82 | $0.33 |
| 2026-04-10 | $35,185,165.93 | $60.84 | $0.28 |
| 2026-04-11 | $42,678,264.05 | $70.85 | $0.33 |
| 2026-04-12 | $41,643,119.08 | $38.99 | $0.33 |
| 2026-04-13 | $40,583,261.59 | $1.54 | $0.32 |
| 2026-04-14 | $41,830,428.40 | $457.29 | $0.33 |
| 2026-04-15 | $41,612,993.84 | $17.42 | $0.33 |
| 2026-04-16 | $41,991,439.87 | $3.10 | $0.33 |
| 2026-04-17 | $42,015,853.09 | $516.37 | $0.33 |
| 2026-04-18 | $42,442,734.64 | $11.75 | $0.33 |
| 2026-04-19 | $41,170,490.40 | $30.85 | $0.32 |
| 2026-04-20 | $40,182,247.67 | $7.26 | $0.31 |
| 2026-04-21 | $40,918,106.70 | $5.02 | $0.32 |
| 2026-04-21 | $41,011,420.85 | $5.03 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
