Polytrade TRADE #1853
$0.0355 4.28% (1d)
Market Overview
Polytrade current market price is $0.0355 with a 24 hour trading volume of $155.34K. The total available supply of Polytrade is 100.00M TRADE. It has secured Rank 1853 in the cryptocurrency market with a marketcap of $3,553.24K. The TRADE price is 0.01% up in the last one hour.
The high price of the Polytrade is $0.0363 and low price is $0.0338 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polytrade Rank
1853
Polytrade Price
$0.0355
Market Cap
$3,553.24K 4.36%
Fully Diluted Valuation
$3,553.24K
Trading Volume(24h)
$155.34K
Circulating Supply
100.00M TRADE
Total Supply
100.00M TRADE
Max Supply
(Not Available)
High(24h)
$0.0363
Low(24h)
$0.0338
All-time High
$3.03 98.83%
01 Apr 2024
All-time Low
$0.0321 10.45%
24 Feb 2026
Cryptocurrency Polytrade Calculator
Want to convert more cryptocurrencies?
Polytrade Price Chart
1h
0.01%
24h
4.28%
7d
2.14%
14d
8.55%
30d
16.32%
60d
37.66%
200d
73.92%
1y
86.71%
Polytrade Historical Data
Historical data of Polytrade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $39,869,636.60 | $2,076,930.83 | $1.09 |
| 2024-05-31 | $37,075,412.11 | $1,440,489.25 | $1.01 |
| 2024-06-01 | $33,895,343.09 | $1,712,633.95 | $0.93 |
| 2024-06-02 | $31,280,961.18 | $1,515,518.15 | $0.86 |
| 2024-06-03 | $34,910,397.15 | $1,490,801.31 | $0.96 |
| 2024-06-04 | $37,547,412.71 | $1,904,721.79 | $1.03 |
| 2024-06-05 | $35,585,843.27 | $1,336,700.56 | $0.97 |
| 2024-06-06 | $41,781,796.44 | $1,807,909.21 | $1.15 |
| 2024-06-07 | $38,690,986.93 | $1,410,005.70 | $1.06 |
| 2024-06-08 | $36,135,554.09 | $1,467,488.85 | $0.99 |
| 2024-06-09 | $36,777,836.44 | $1,306,394.34 | $1.00 |
| 2024-06-10 | $35,555,209.53 | $714,888.20 | $0.97 |
| 2024-06-11 | $35,383,974.78 | $1,008,355.78 | $0.97 |
| 2024-06-12 | $31,538,793.69 | $986,005.17 | $0.86 |
| 2024-06-13 | $33,818,769.72 | $1,079,609.37 | $0.92 |
| 2024-06-14 | $33,124,706.01 | $1,396,995.56 | $0.90 |
| 2024-06-15 | $31,333,299.38 | $1,710,359.93 | $0.85 |
| 2024-06-16 | $29,871,666.80 | $1,362,910.28 | $0.81 |
| 2024-06-17 | $30,056,156.33 | $1,303,237.05 | $0.82 |
| 2024-06-18 | $28,449,869.43 | $1,355,295.24 | $0.78 |
| 2024-06-19 | $24,114,759.79 | $1,977,168.71 | $0.66 |
| 2024-06-20 | $25,158,345.15 | $1,262,893.54 | $0.68 |
| 2024-06-21 | $25,940,985.94 | $1,368,799.44 | $0.70 |
| 2024-06-22 | $26,165,079.37 | $1,094,182.58 | $0.71 |
| 2024-06-23 | $26,002,018.44 | $1,084,419.97 | $0.71 |
| 2024-06-24 | $25,756,551.26 | $975,563.25 | $0.71 |
| 2024-06-25 | $25,953,027.54 | $1,478,592.72 | $0.71 |
| 2024-06-26 | $25,847,394.32 | $1,479,923.69 | $0.70 |
| 2024-06-27 | $25,425,649.77 | $1,529,512.20 | $0.69 |
| 2024-06-28 | $25,535,788.53 | $1,700,197.90 | $0.69 |
| 2024-06-29 | $23,047,738.81 | $1,758,555.49 | $0.63 |
| 2024-06-30 | $23,453,099.65 | $1,602,821.89 | $0.64 |
| 2024-07-01 | $23,444,365.27 | $1,147,321.69 | $0.64 |
| 2024-07-02 | $23,748,809.85 | $1,345,511.40 | $0.65 |
| 2024-07-03 | $24,109,489.78 | $1,380,629.76 | $0.66 |
| 2024-07-04 | $23,268,015.91 | $1,780,978.82 | $0.63 |
| 2024-07-05 | $22,241,828.18 | $1,562,562.69 | $0.61 |
| 2024-07-06 | $21,318,414.83 | $1,453,881.78 | $0.58 |
| 2024-07-07 | $21,184,205.99 | $1,619,066.91 | $0.58 |
| 2024-07-08 | $20,677,271.71 | $1,210,878.80 | $0.56 |
| 2024-07-09 | $19,885,023.64 | $1,639,430.18 | $0.54 |
| 2024-07-10 | $20,011,911.25 | $1,370,844.28 | $0.55 |
| 2024-07-11 | $18,994,339.24 | $1,244,576.00 | $0.52 |
| 2024-07-12 | $18,585,068.96 | $1,065,227.70 | $0.51 |
| 2024-07-13 | $19,316,066.25 | $1,092,030.92 | $0.52 |
| 2024-07-14 | $19,735,175.69 | $729,688.34 | $0.54 |
| 2024-07-15 | $19,949,235.29 | $662,111.10 | $0.54 |
| 2024-07-16 | $20,401,943.57 | $2,737,898.75 | $0.56 |
| 2024-07-17 | $21,607,892.35 | $2,282,628.61 | $0.59 |
| 2024-07-18 | $21,660,714.11 | $2,253,042.69 | $0.59 |
| 2024-07-19 | $21,228,222.25 | $1,282,296.65 | $0.58 |
| 2024-07-20 | $21,691,703.24 | $1,412,723.37 | $0.59 |
| 2024-07-21 | $21,702,557.96 | $1,172,161.25 | $0.59 |
| 2024-07-22 | $24,509,553.12 | $1,876,593.47 | $0.67 |
| 2024-07-23 | $24,601,979.79 | $1,750,394.85 | $0.67 |
| 2024-07-24 | $24,371,800.04 | $1,713,304.80 | $0.66 |
| 2024-07-25 | $24,338,060.19 | $1,498,199.69 | $0.66 |
| 2024-07-26 | $23,945,683.16 | $1,422,974.27 | $0.65 |
| 2024-07-27 | $27,435,984.14 | $1,435,162.27 | $0.75 |
| 2024-07-28 | $31,919,699.03 | $1,852,636.22 | $0.87 |
| 2024-07-29 | $34,208,880.68 | $1,505,250.71 | $0.93 |
| 2024-07-30 | $35,667,861.71 | $1,448,863.39 | $0.96 |
| 2024-07-31 | $34,213,195.83 | $1,636,907.67 | $0.92 |
| 2024-08-01 | $32,743,383.67 | $1,613,966.75 | $0.88 |
| 2024-08-02 | $29,560,851.40 | $1,515,673.99 | $0.79 |
| 2024-08-03 | $28,541,859.48 | $1,720,816.64 | $0.77 |
| 2024-08-04 | $25,332,696.69 | $1,617,060.95 | $0.68 |
| 2024-08-05 | $24,672,462.14 | $1,120,596.63 | $0.66 |
| 2024-08-06 | $21,449,034.91 | $1,464,960.26 | $0.58 |
| 2024-08-07 | $23,361,586.02 | $892,416.14 | $0.62 |
| 2024-08-08 | $20,322,089.56 | $862,934.13 | $0.54 |
| 2024-08-09 | $20,900,996.02 | $1,340,859.18 | $0.56 |
| 2024-08-10 | $20,410,882.24 | $1,497,621.50 | $0.55 |
| 2024-08-11 | $19,725,374.49 | $1,304,527.18 | $0.53 |
| 2024-08-12 | $19,445,515.63 | $1,046,631.78 | $0.52 |
| 2024-08-13 | $19,572,555.47 | $1,456,565.62 | $0.52 |
| 2024-08-14 | $19,844,581.35 | $1,117,906.93 | $0.53 |
| 2024-08-15 | $21,706,386.19 | $1,387,078.72 | $0.58 |
| 2024-08-16 | $22,016,964.54 | $1,431,078.41 | $0.59 |
| 2024-08-17 | $22,007,273.55 | $1,353,182.93 | $0.59 |
| 2024-08-18 | $23,886,553.39 | $1,759,593.22 | $0.64 |
| 2024-08-19 | $24,573,480.60 | $1,452,857.84 | $0.65 |
| 2024-08-20 | $24,225,298.81 | $1,210,011.17 | $0.65 |
| 2024-08-21 | $25,966,149.09 | $1,703,210.50 | $0.70 |
| 2024-08-22 | $26,427,523.29 | $1,443,565.05 | $0.71 |
| 2024-08-23 | $26,990,565.23 | $1,400,209.77 | $0.72 |
| 2024-08-24 | $26,977,970.93 | $1,677,396.47 | $0.72 |
| 2024-08-25 | $26,044,389.29 | $1,242,162.90 | $0.70 |
| 2024-08-26 | $22,827,795.19 | $1,218,126.15 | $0.61 |
| 2024-08-27 | $22,888,620.94 | $1,142,132.77 | $0.61 |
| 2024-08-28 | $21,896,923.40 | $1,056,995.59 | $0.59 |
| 2024-08-29 | $21,303,030.83 | $1,008,815.72 | $0.57 |
| 2024-08-30 | $19,879,754.85 | $1,140,910.17 | $0.53 |
| 2024-08-31 | $19,736,669.67 | $1,084,535.99 | $0.53 |
| 2024-09-01 | $20,360,897.29 | $1,077,286.71 | $0.54 |
| 2024-09-02 | $19,970,463.07 | $874,647.34 | $0.53 |
| 2024-09-03 | $20,067,123.88 | $887,168.52 | $0.54 |
| 2024-09-04 | $19,210,699.18 | $609,175.87 | $0.51 |
| 2024-09-05 | $19,410,531.77 | $1,127,290.86 | $0.52 |
| 2024-09-06 | $18,918,064.47 | $1,033,192.07 | $0.50 |
| 2024-09-07 | $18,168,649.48 | $1,121,450.95 | $0.48 |
| 2024-09-08 | $18,894,733.46 | $907,494.66 | $0.50 |
| 2024-09-09 | $18,276,906.67 | $896,831.69 | $0.49 |
| 2024-09-10 | $19,247,589.68 | $1,322,633.04 | $0.51 |
| 2024-09-11 | $19,947,165.07 | $1,009,402.98 | $0.53 |
| 2024-09-12 | $19,726,907.23 | $940,070.29 | $0.53 |
| 2024-09-13 | $19,157,560.70 | $917,861.99 | $0.51 |
| 2024-09-14 | $20,425,253.01 | $982,248.82 | $0.54 |
| 2024-09-15 | $20,368,858.71 | $947,310.04 | $0.54 |
| 2024-09-16 | $20,087,058.45 | $959,767.80 | $0.54 |
| 2024-09-17 | $19,895,792.59 | $966,099.80 | $0.53 |
| 2024-09-18 | $19,828,920.25 | $1,015,119.74 | $0.53 |
| 2024-09-19 | $20,288,554.34 | $833,735.90 | $0.54 |
| 2024-09-20 | $21,138,844.49 | $1,145,149.35 | $0.56 |
| 2024-09-21 | $21,524,118.07 | $1,063,779.37 | $0.57 |
| 2024-09-22 | $21,647,665.42 | $984,899.34 | $0.58 |
| 2024-09-23 | $21,615,466.89 | $981,473.67 | $0.58 |
| 2024-09-24 | $21,874,926.91 | $888,158.45 | $0.58 |
| 2024-09-25 | $26,604,877.62 | $1,186,989.42 | $0.71 |
| 2024-09-26 | $25,682,864.17 | $982,339.38 | $0.68 |
| 2024-09-27 | $26,456,716.06 | $907,846.60 | $0.71 |
| 2024-09-28 | $23,834,358.23 | $898,487.72 | $0.64 |
| 2024-09-29 | $24,403,772.86 | $746,767.73 | $0.65 |
| 2024-09-30 | $24,956,610.57 | $751,161.64 | $0.67 |
| 2024-10-01 | $24,139,117.45 | $840,150.19 | $0.64 |
| 2024-10-02 | $21,822,107.65 | $992,060.25 | $0.58 |
| 2024-10-03 | $21,035,379.79 | $844,139.63 | $0.56 |
| 2024-10-04 | $20,850,661.39 | $832,312.86 | $0.55 |
| 2024-10-05 | $23,233,034.47 | $884,562.79 | $0.62 |
| 2024-10-06 | $21,768,839.58 | $800,382.22 | $0.58 |
| 2024-10-07 | $22,169,448.49 | $689,941.55 | $0.59 |
| 2024-10-08 | $20,628,443.42 | $1,048,859.73 | $0.55 |
| 2024-10-09 | $20,017,568.89 | $846,973.10 | $0.53 |
| 2024-10-10 | $19,103,382.68 | $1,052,206.39 | $0.51 |
| 2024-10-11 | $18,703,814.17 | $663,683.55 | $0.50 |
| 2024-10-12 | $19,029,604.78 | $441,369.45 | $0.50 |
| 2024-10-13 | $17,341,004.60 | $314,997.98 | $0.46 |
| 2024-10-14 | $18,063,845.26 | $623,269.98 | $0.48 |
| 2024-10-15 | $20,236,506.93 | $524,555.87 | $0.54 |
| 2024-10-16 | $18,027,564.20 | $577,747.80 | $0.48 |
| 2024-10-17 | $18,796,363.35 | $469,314.56 | $0.50 |
| 2024-10-18 | $17,510,867.59 | $348,685.56 | $0.46 |
| 2024-10-19 | $17,424,510.03 | $217,217.03 | $0.46 |
| 2024-10-20 | $15,839,917.52 | $346,139.88 | $0.42 |
| 2024-10-21 | $17,186,654.65 | $235,850.39 | $0.46 |
| 2024-10-22 | $16,026,743.42 | $287,545.81 | $0.42 |
| 2024-10-23 | $15,836,832.57 | $205,018.97 | $0.42 |
| 2024-10-24 | $14,487,429.84 | $252,156.06 | $0.38 |
| 2024-10-25 | $14,266,157.65 | $313,585.93 | $0.38 |
| 2024-10-26 | $13,174,195.96 | $302,702.98 | $0.35 |
| 2024-10-27 | $13,627,634.02 | $496,581.83 | $0.36 |
| 2024-10-28 | $12,068,089.48 | $516,734.79 | $0.32 |
| 2024-10-29 | $12,175,415.47 | $443,364.01 | $0.32 |
| 2024-10-30 | $15,474,744.49 | $587,070.90 | $0.41 |
| 2024-10-31 | $13,711,976.31 | $374,116.97 | $0.36 |
| 2024-11-01 | $14,078,923.72 | $348,708.04 | $0.37 |
| 2024-11-02 | $15,240,418.31 | $467,262.00 | $0.40 |
| 2024-11-03 | $15,216,210.73 | $187,854.50 | $0.40 |
| 2024-11-04 | $15,578,411.58 | $248,867.56 | $0.41 |
| 2024-11-05 | $14,509,887.19 | $261,129.64 | $0.38 |
| 2024-11-06 | $15,232,743.79 | $391,214.44 | $0.40 |
| 2024-11-07 | $15,823,970.27 | $352,929.82 | $0.42 |
| 2024-11-08 | $14,534,860.68 | $554,818.13 | $0.38 |
| 2024-11-09 | $13,899,552.73 | $386,528.44 | $0.37 |
| 2024-11-10 | $14,524,377.55 | $505,715.65 | $0.38 |
| 2024-11-11 | $16,449,449.37 | $696,820.22 | $0.44 |
| 2024-11-12 | $22,348,839.52 | $1,371,390.37 | $0.59 |
| 2024-11-13 | $19,804,570.53 | $723,383.05 | $0.52 |
| 2024-11-14 | $17,715,776.90 | $777,815.18 | $0.47 |
| 2024-11-15 | $15,655,599.20 | $671,035.77 | $0.41 |
| 2024-11-16 | $15,422,233.15 | $312,332.64 | $0.41 |
| 2024-11-17 | $15,165,578.85 | $430,358.22 | $0.40 |
| 2024-11-18 | $15,442,347.63 | $290,960.51 | $0.40 |
| 2024-11-19 | $18,168,547.49 | $647,709.53 | $0.47 |
| 2024-11-20 | $16,048,190.55 | $538,236.50 | $0.41 |
| 2024-11-21 | $16,529,550.72 | $418,495.30 | $0.43 |
| 2024-11-22 | $16,680,969.77 | $452,540.69 | $0.43 |
| 2024-11-23 | $16,134,403.79 | $365,474.20 | $0.41 |
| 2024-11-24 | $15,729,934.64 | $458,409.55 | $0.40 |
| 2024-11-25 | $16,274,565.70 | $360,470.28 | $0.42 |
| 2024-11-26 | $17,011,761.17 | $499,888.68 | $0.43 |
| 2024-11-27 | $20,288,168.14 | $1,844,586.13 | $0.52 |
| 2024-11-28 | $20,739,045.71 | $643,331.98 | $0.53 |
| 2024-11-29 | $22,570,641.92 | $926,456.61 | $0.58 |
| 2024-11-30 | $24,549,512.36 | $998,741.57 | $0.63 |
| 2024-12-01 | $25,731,463.60 | $575,939.91 | $0.65 |
| 2024-12-02 | $24,460,156.67 | $771,808.06 | $0.62 |
| 2024-12-03 | $23,285,317.30 | $458,947.74 | $0.59 |
| 2024-12-04 | $27,437,765.55 | $1,463,526.79 | $0.69 |
| 2024-12-05 | $29,566,605.17 | $1,549,695.22 | $0.75 |
| 2024-12-06 | $30,155,811.74 | $899,763.70 | $0.76 |
| 2024-12-07 | $34,336,556.28 | $1,335,416.97 | $0.87 |
| 2024-12-08 | $31,658,117.20 | $658,707.47 | $0.80 |
| 2024-12-09 | $29,719,609.75 | $511,420.15 | $0.75 |
| 2024-12-10 | $29,163,044.34 | $2,177,412.52 | $0.74 |
| 2024-12-11 | $29,190,244.26 | $1,160,580.22 | $0.74 |
| 2024-12-12 | $30,326,379.03 | $672,494.36 | $0.77 |
| 2024-12-13 | $30,170,457.11 | $624,628.89 | $0.76 |
| 2024-12-14 | $29,282,692.12 | $503,412.38 | $0.74 |
| 2024-12-15 | $26,312,691.06 | $494,890.36 | $0.66 |
| 2024-12-16 | $27,376,887.97 | $458,528.52 | $0.69 |
| 2024-12-17 | $29,391,983.13 | $616,826.29 | $0.74 |
| 2024-12-18 | $27,030,841.14 | $858,544.65 | $0.68 |
| 2024-12-19 | $25,504,423.76 | $565,566.34 | $0.64 |
| 2024-12-20 | $23,330,381.80 | $1,015,733.79 | $0.59 |
| 2024-12-21 | $22,210,450.87 | $621,022.90 | $0.56 |
| 2024-12-22 | $22,766,418.36 | $348,487.06 | $0.57 |
| 2024-12-23 | $23,237,785.59 | $256,582.32 | $0.58 |
| 2024-12-24 | $22,510,743.53 | $352,014.74 | $0.56 |
| 2024-12-25 | $25,887,348.38 | $437,942.06 | $0.65 |
| 2024-12-26 | $25,379,002.86 | $272,025.29 | $0.64 |
| 2024-12-27 | $23,274,105.55 | $332,015.61 | $0.58 |
| 2024-12-28 | $23,278,074.40 | $306,536.19 | $0.58 |
| 2024-12-29 | $23,372,843.98 | $197,738.98 | $0.59 |
| 2024-12-30 | $22,818,879.09 | $257,969.90 | $0.58 |
| 2024-12-31 | $23,112,956.50 | $279,351.06 | $0.58 |
| 2025-01-01 | $22,057,809.44 | $276,403.32 | $0.54 |
| 2025-01-02 | $20,335,056.21 | $312,052.99 | $0.50 |
| 2025-01-03 | $22,154,507.56 | $468,739.55 | $0.55 |
| 2025-01-04 | $23,445,247.42 | $359,444.63 | $0.58 |
| 2025-01-05 | $22,132,658.58 | $469,402.90 | $0.55 |
| 2025-01-06 | $25,501,732.93 | $1,299,907.60 | $0.63 |
| 2025-01-07 | $29,113,947.22 | $693,573.76 | $0.72 |
| 2025-01-08 | $24,710,366.87 | $397,889.53 | $0.61 |
| 2025-01-09 | $23,211,651.16 | $246,779.64 | $0.57 |
| 2025-01-10 | $20,523,296.16 | $393,128.16 | $0.51 |
| 2025-01-11 | $20,815,361.99 | $386,981.65 | $0.51 |
| 2025-01-12 | $20,236,576.60 | $272,384.10 | $0.50 |
| 2025-01-13 | $19,889,663.14 | $90,821.52 | $0.49 |
| 2025-01-14 | $17,892,127.85 | $560,755.26 | $0.44 |
| 2025-01-15 | $19,090,953.45 | $190,620.27 | $0.47 |
| 2025-01-16 | $21,098,059.43 | $193,358.35 | $0.52 |
| 2025-01-17 | $20,847,059.78 | $431,439.07 | $0.51 |
| 2025-01-18 | $23,622,636.81 | $623,082.12 | $0.58 |
| 2025-01-19 | $20,751,594.11 | $394,152.23 | $0.51 |
| 2025-01-20 | $17,955,314.48 | $573,207.59 | $0.44 |
| 2025-01-21 | $17,039,534.44 | $697,732.94 | $0.42 |
| 2025-01-22 | $23,694,038.87 | $1,490,096.47 | $0.58 |
| 2025-01-23 | $24,645,639.24 | $1,815,684.82 | $0.61 |
| 2025-01-24 | $23,006,139.20 | $780,401.53 | $0.56 |
| 2025-01-25 | $23,287,229.87 | $523,387.20 | $0.57 |
| 2025-01-26 | $24,263,340.23 | $669,615.03 | $0.59 |
| 2025-01-27 | $22,410,158.48 | $540,170.55 | $0.55 |
| 2025-01-28 | $22,070,298.48 | $461,022.94 | $0.54 |
| 2025-01-29 | $20,080,520.96 | $483,495.37 | $0.49 |
| 2025-01-30 | $20,170,147.10 | $302,806.21 | $0.49 |
| 2025-01-31 | $20,331,481.20 | $384,433.46 | $0.49 |
| 2025-02-01 | $20,645,452.60 | $495,005.53 | $0.50 |
| 2025-02-02 | $19,129,126.29 | $239,661.90 | $0.46 |
| 2025-02-03 | $15,952,684.16 | $380,752.24 | $0.39 |
| 2025-02-04 | $16,061,409.40 | $888,330.39 | $0.39 |
| 2025-02-05 | $14,496,128.29 | $293,472.93 | $0.35 |
| 2025-02-06 | $14,153,111.30 | $242,572.68 | $0.34 |
| 2025-02-07 | $13,502,635.36 | $249,675.55 | $0.33 |
| 2025-02-08 | $14,926,647.36 | $790,808.68 | $0.36 |
| 2025-02-09 | $15,185,923.06 | $332,164.39 | $0.37 |
| 2025-02-10 | $14,720,654.29 | $209,890.50 | $0.36 |
| 2025-02-11 | $15,493,978.54 | $160,983.00 | $0.38 |
| 2025-02-12 | $17,452,491.04 | $466,068.64 | $0.42 |
| 2025-02-13 | $17,032,474.11 | $280,161.15 | $0.41 |
| 2025-02-14 | $17,500,400.53 | $316,086.16 | $0.42 |
| 2025-02-15 | $17,528,513.55 | $297,521.58 | $0.42 |
| 2025-02-16 | $16,795,895.74 | $331,944.66 | $0.41 |
| 2025-02-17 | $16,790,803.16 | $404,582.03 | $0.41 |
| 2025-02-18 | $17,605,082.57 | $1,137,154.82 | $0.43 |
| 2025-02-19 | $16,191,666.56 | $1,080,714.28 | $0.39 |
| 2025-02-20 | $15,089,950.06 | $261,177.25 | $0.36 |
| 2025-02-21 | $15,258,060.01 | $237,824.19 | $0.37 |
| 2025-02-22 | $14,959,095.54 | $287,305.74 | $0.36 |
| 2025-02-23 | $15,782,905.91 | $399,040.53 | $0.38 |
| 2025-02-24 | $15,861,178.76 | $246,875.53 | $0.38 |
| 2025-02-25 | $13,285,649.86 | $217,729.02 | $0.32 |
| 2025-02-26 | $12,344,367.31 | $352,336.32 | $0.30 |
| 2025-02-27 | $11,639,097.81 | $205,086.92 | $0.28 |
| 2025-02-28 | $11,635,697.75 | $140,607.33 | $0.28 |
| 2025-03-01 | $12,147,021.90 | $699,778.14 | $0.29 |
| 2025-03-02 | $12,411,079.91 | $123,050.35 | $0.30 |
| 2025-03-03 | $13,545,116.60 | $204,753.98 | $0.33 |
| 2025-03-04 | $11,832,557.08 | $267,253.19 | $0.29 |
| 2025-03-05 | $10,996,286.97 | $221,877.11 | $0.27 |
| 2025-03-06 | $11,390,353.96 | $109,161.03 | $0.28 |
| 2025-03-07 | $10,962,386.46 | $139,900.18 | $0.26 |
| 2025-03-08 | $10,126,833.59 | $168,975.53 | $0.24 |
| 2025-03-09 | $9,433,929.54 | $158,764.22 | $0.23 |
| 2025-03-10 | $7,388,861.63 | $242,259.44 | $0.18 |
| 2025-03-11 | $6,821,131.17 | $178,447.51 | $0.16 |
| 2025-03-12 | $7,108,490.45 | $143,751.58 | $0.17 |
| 2025-03-13 | $8,184,711.39 | $264,947.90 | $0.20 |
| 2025-03-14 | $7,931,280.55 | $163,759.57 | $0.19 |
| 2025-03-15 | $8,350,679.15 | $164,566.81 | $0.20 |
| 2025-03-16 | $8,606,343.48 | $82,713.74 | $0.21 |
| 2025-03-17 | $8,351,279.37 | $271,750.73 | $0.20 |
| 2025-03-18 | $8,422,717.18 | $187,369.51 | $0.20 |
| 2025-03-19 | $8,047,236.96 | $149,310.35 | $0.19 |
| 2025-03-20 | $8,404,091.94 | $266,699.65 | $0.20 |
| 2025-03-21 | $7,860,923.77 | $227,284.11 | $0.19 |
| 2025-03-22 | $7,457,159.69 | $234,384.70 | $0.18 |
| 2025-03-23 | $7,700,973.38 | $85,054.22 | $0.19 |
| 2025-03-24 | $7,549,592.06 | $364,998.28 | $0.18 |
| 2025-03-25 | $8,341,177.76 | $288,621.27 | $0.20 |
| 2025-03-26 | $9,357,334.61 | $260,140.46 | $0.23 |
| 2025-03-27 | $8,760,574.84 | $378,908.67 | $0.21 |
| 2025-03-28 | $8,332,639.64 | $221,827.39 | $0.20 |
| 2025-03-29 | $8,689,998.93 | $458,095.45 | $0.21 |
| 2025-03-30 | $7,908,963.92 | $311,738.65 | $0.19 |
| 2025-03-31 | $7,897,800.91 | $254,372.87 | $0.19 |
| 2025-04-01 | $7,406,679.16 | $108,045.68 | $0.18 |
| 2025-04-02 | $7,693,273.54 | $196,002.24 | $0.19 |
| 2025-04-03 | $7,194,120.95 | $215,359.61 | $0.17 |
| 2025-04-04 | $7,208,211.45 | $129,279.96 | $0.17 |
| 2025-04-05 | $7,247,882.21 | $99,757.96 | $0.17 |
| 2025-04-06 | $7,087,856.04 | $199,450.41 | $0.17 |
| 2025-04-07 | $6,033,657.13 | $118,699.49 | $0.14 |
| 2025-04-08 | $6,355,315.53 | $141,785.85 | $0.15 |
| 2025-04-09 | $5,896,463.55 | $94,464.77 | $0.14 |
| 2025-04-10 | $6,783,939.17 | $174,219.87 | $0.16 |
| 2025-04-11 | $6,944,935.97 | $135,424.51 | $0.17 |
| 2025-04-12 | $7,116,699.56 | $139,949.49 | $0.17 |
| 2025-04-13 | $7,381,260.12 | $138,586.36 | $0.18 |
| 2025-04-14 | $6,985,589.27 | $161,989.85 | $0.17 |
| 2025-04-15 | $7,975,634.17 | $225,107.39 | $0.19 |
| 2025-04-16 | $7,658,033.29 | $78,782.38 | $0.18 |
| 2025-04-17 | $7,226,603.26 | $148,572.04 | $0.17 |
| 2025-04-18 | $7,036,610.42 | $158,272.31 | $0.17 |
| 2025-04-19 | $6,820,738.61 | $214,062.58 | $0.16 |
| 2025-04-20 | $6,311,171.47 | $274,194.43 | $0.15 |
| 2025-04-21 | $6,493,185.55 | $268,805.47 | $0.16 |
| 2025-04-22 | $6,335,471.49 | $249,363.54 | $0.15 |
| 2025-04-23 | $6,970,154.64 | $249,984.62 | $0.17 |
| 2025-04-24 | $7,284,640.83 | $113,774.68 | $0.17 |
| 2025-04-25 | $7,401,219.11 | $185,515.08 | $0.18 |
| 2025-04-26 | $7,675,000.94 | $228,283.10 | $0.18 |
| 2025-04-27 | $8,011,068.48 | $212,329.38 | $0.19 |
| 2025-04-28 | $8,577,654.86 | $226,126.52 | $0.21 |
| 2025-04-29 | $8,511,465.89 | $224,311.96 | $0.20 |
| 2025-04-30 | $8,576,402.00 | $272,521.87 | $0.20 |
| 2025-05-01 | $8,456,983.18 | $284,855.08 | $0.20 |
| 2025-05-02 | $8,354,341.46 | $218,450.09 | $0.20 |
| 2025-05-03 | $7,995,700.18 | $227,325.13 | $0.19 |
| 2025-05-04 | $7,885,211.93 | $216,904.27 | $0.19 |
| 2025-05-05 | $7,783,918.46 | $69,483.41 | $0.19 |
| 2025-05-06 | $7,363,860.69 | $216,472.43 | $0.18 |
| 2025-05-07 | $7,267,994.92 | $211,128.63 | $0.17 |
| 2025-05-08 | $7,480,205.90 | $192,054.68 | $0.18 |
| 2025-05-09 | $8,435,187.29 | $212,305.18 | $0.20 |
| 2025-05-10 | $8,292,991.56 | $170,531.34 | $0.20 |
| 2025-05-11 | $8,970,126.13 | $218,650.14 | $0.21 |
| 2025-05-12 | $9,011,704.33 | $185,739.06 | $0.21 |
| 2025-05-13 | $9,468,093.12 | $301,456.43 | $0.23 |
| 2025-05-14 | $9,674,908.17 | $284,292.99 | $0.23 |
| 2025-05-15 | $9,640,227.01 | $259,240.76 | $0.23 |
| 2025-05-16 | $8,646,105.67 | $203,436.81 | $0.20 |
| 2025-05-17 | $8,678,424.55 | $251,733.66 | $0.20 |
| 2025-05-18 | $8,463,034.70 | $295,282.46 | $0.20 |
| 2025-05-19 | $8,763,332.29 | $289,040.46 | $0.21 |
| 2025-05-20 | $9,029,986.79 | $298,035.55 | $0.21 |
| 2025-05-21 | $8,944,928.72 | $411,371.26 | $0.21 |
| 2025-05-22 | $8,807,101.06 | $395,485.72 | $0.21 |
| 2025-05-23 | $9,044,441.74 | $172,100.85 | $0.21 |
| 2025-05-24 | $8,610,945.86 | $353,353.41 | $0.20 |
| 2025-05-25 | $8,840,371.37 | $405,441.05 | $0.21 |
| 2025-05-26 | $8,840,186.94 | $406,427.66 | $0.21 |
| 2025-05-27 | $8,588,103.27 | $276,673.91 | $0.20 |
| 2025-05-28 | $8,383,843.35 | $254,096.94 | $0.20 |
| 2025-05-29 | $7,384,688.07 | $368,189.33 | $0.17 |
| 2025-05-29 | $7,652,769.17 | $391,912.15 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
