MXNB MXNB #2150
$0.0589 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MXNB.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for MXNB. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MXNB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05474445 - US$0.06004230Current reference: US$0.05886500Re-entry trigger: US$0.05957138
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MXNB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MXNB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05173351Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MXNB does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05173351. MXNB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MXNB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MXNB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MXNB.
No upcoming market event is currently scheduled for MXNB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MXNB.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MXNB position, log trades, and review recent activity from one place.
Log in or create an account to track your MXNB position.
Market Overview
MXNB current market price is $0.0589 with a 24 hour trading volume of $7,715. The total available supply of MXNB is 40.87M MXNB. It has secured Rank 2150 in the cryptocurrency market with a marketcap of $2,418.30K. The MXNB price is 0.01% down in the last one hour.
The high price of the MXNB is $0.0590 and low price is $0.0589 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MXNB Rank
2150
MXNB Price
$0.0589
Market Cap
$2,418.30K 0.12%
Fully Diluted Valuation
$2,418.30K
Trading Volume(24h)
$7,715
Circulating Supply
41.08M MXNB
Total Supply
40.87M MXNB
Max Supply
(Not Available)
High(24h)
$0.0590
Low(24h)
$0.0589
All-time High
$0.100 41.17%
13 Jul 2026
All-time Low
$0.0129 354.63%
09 Jul 2026
Cryptocurrency MXNB Calculator
Want to convert more cryptocurrencies?
MXNB Price Chart
1h
0.01%
24h
0.13%
7d
0.15%
14d
0.02%
30d
0.85%
60d
3.01%
200d
0.7%
1y
10.62%
MXNB Historical Data
Historical data of MXNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $208,302.12 | $3.00 | $0.05 |
| 2025-07-16 | $207,265.06 | $19.54 | $0.05 |
| 2025-07-17 | $192,865.73 | $959.88 | $0.05 |
| 2025-07-18 | $207,860.97 | $93.53 | $0.05 |
| 2025-07-19 | $198,725.73 | $8.38 | $0.05 |
| 2025-07-20 | $198,862.83 | $4.63 | $0.05 |
| 2025-07-21 | $353,126.66 | $840,847.00 | $0.05 |
| 2025-07-22 | $355,473.14 | $260,493.53 | $0.06 |
| 2025-07-23 | $354,542.29 | $1,443,234.56 | $0.06 |
| 2025-07-24 | $347,839.89 | $293,199.34 | $0.05 |
| 2025-07-25 | $346,238.40 | $32,046.69 | $0.05 |
| 2025-07-26 | $347,154.20 | $172,352.30 | $0.05 |
| 2025-07-27 | $353,629.43 | $294,685.94 | $0.06 |
| 2025-07-28 | $361,582.47 | $568,054.57 | $0.06 |
| 2025-07-29 | $353,449.84 | $699,671.41 | $0.06 |
| 2025-07-30 | $352,354.82 | $957,322.85 | $0.05 |
| 2025-07-31 | $346,632.04 | $8,343.30 | $0.05 |
| 2025-08-01 | $346,632.04 | $8,343.30 | $0.05 |
| 2025-08-02 | $342,185.74 | $814,449.46 | $0.05 |
| 2025-08-03 | $340,301.35 | $691,998.53 | $0.05 |
| 2025-08-04 | $341,650.34 | $291,348.43 | $0.05 |
| 2025-08-05 | $345,557.07 | $404,368.76 | $0.05 |
| 2025-08-06 | $342,988.39 | $396,172.48 | $0.05 |
| 2025-08-07 | $361,847.92 | $464,234.45 | $0.06 |
| 2025-08-08 | $368,786.07 | $28,656.25 | $0.06 |
| 2025-08-09 | $426,966.68 | $90,357.96 | $0.06 |
| 2025-08-10 | $442,844.13 | $7,320.80 | $0.06 |
| 2025-08-11 | $435,408.21 | $7,491.38 | $0.06 |
| 2025-08-12 | $418,029.67 | $8,889.91 | $0.06 |
| 2025-08-13 | $413,443.77 | $45,666.65 | $0.06 |
| 2025-08-14 | $421,191.97 | $18,845.22 | $0.06 |
| 2025-08-15 | $445,310.07 | $145,962.54 | $0.05 |
| 2025-08-16 | $563,435.82 | $82,063.26 | $0.06 |
| 2025-08-17 | $585,198.00 | $18,163.78 | $0.06 |
| 2025-08-18 | $593,516.65 | $31,926.89 | $0.06 |
| 2025-08-19 | $507,288.75 | $42,855.11 | $0.05 |
| 2025-08-20 | $771,072.78 | $184,672.47 | $0.05 |
| 2025-08-21 | $781,289.47 | $196,898.41 | $0.05 |
| 2025-08-22 | $718,518.80 | $157,554.61 | $0.05 |
| 2025-08-23 | $732,117.50 | $224,042.34 | $0.05 |
| 2025-08-24 | $736,866.93 | $81,632.63 | $0.05 |
| 2025-08-25 | $736,179.96 | $99,830.74 | $0.05 |
| 2025-08-26 | $698,807.98 | $234,336.74 | $0.05 |
| 2025-08-27 | $711,017.24 | $156,391.53 | $0.05 |
| 2025-08-28 | $714,485.52 | $62,047.20 | $0.05 |
| 2025-08-29 | $712,152.47 | $74,916.70 | $0.05 |
| 2025-08-30 | $701,218.19 | $191,213.85 | $0.05 |
| 2025-08-31 | $704,400.92 | $54,363.96 | $0.05 |
| 2025-09-01 | $700,542.98 | $49,847.19 | $0.05 |
| 2025-09-02 | $694,654.08 | $154,816.65 | $0.05 |
| 2025-09-03 | $714,922.70 | $122,634.11 | $0.05 |
| 2025-09-04 | $729,027.29 | $75,608.77 | $0.05 |
| 2025-09-05 | $716,108.81 | $67,936.70 | $0.05 |
| 2025-09-06 | $717,830.15 | $111,125.42 | $0.05 |
| 2025-09-07 | $722,504.08 | $39,667.85 | $0.05 |
| 2025-09-08 | $723,393.50 | $47,528.15 | $0.05 |
| 2025-09-09 | $730,386.86 | $88,574.20 | $0.05 |
| 2025-09-10 | $731,831.04 | $73,834.77 | $0.05 |
| 2025-09-11 | $751,654.56 | $72,526.49 | $0.05 |
| 2025-09-12 | $1,283,172.27 | $13,294.45 | $0.05 |
| 2025-09-13 | $1,283,099.18 | $2,280.35 | $0.05 |
| 2025-09-14 | $1,286,341.10 | $7,656.16 | $0.05 |
| 2025-09-15 | $1,286,032.25 | $5,236.23 | $0.05 |
| 2025-09-16 | $1,288,759.40 | $8,142.70 | $0.05 |
| 2025-09-17 | $1,287,094.10 | $5,101.61 | $0.05 |
| 2025-09-18 | $1,319,518.08 | $9,736.48 | $0.05 |
| 2025-09-19 | $1,307,824.15 | $20,654.62 | $0.05 |
| 2025-09-20 | $1,305,360.92 | $3,375.18 | $0.05 |
| 2025-09-21 | $1,304,701.01 | $2,397.49 | $0.05 |
| 2025-09-22 | $1,302,995.32 | $2,213.62 | $0.05 |
| 2025-09-23 | $1,304,691.60 | $15,248.91 | $0.05 |
| 2025-09-24 | $1,299,461.21 | $8,407.63 | $0.05 |
| 2025-09-25 | $1,301,305.76 | $32,412.90 | $0.05 |
| 2025-09-26 | $1,303,486.70 | $10,267.20 | $0.05 |
| 2025-09-27 | $1,301,316.20 | $197,443.06 | $0.05 |
| 2025-09-28 | $1,300,925.28 | $2,167.35 | $0.05 |
| 2025-09-29 | $1,300,120.74 | $6,128.97 | $0.05 |
| 2025-09-30 | $1,293,539.54 | $5,084.99 | $0.05 |
| 2025-10-01 | $1,727,449.90 | $14,200.24 | $0.06 |
| 2025-10-02 | $1,641,476.15 | $11,628.51 | $0.05 |
| 2025-10-03 | $1,686,327.82 | $6,924.41 | $0.05 |
| 2025-10-04 | $1,666,571.67 | $6,952.93 | $0.05 |
| 2025-10-05 | $1,692,655.34 | $2,113.09 | $0.05 |
| 2025-10-06 | $1,696,164.00 | $3,866.81 | $0.05 |
| 2025-10-07 | $1,690,940.18 | $2,327.57 | $0.05 |
| 2025-10-08 | $1,691,114.43 | $5,747.56 | $0.05 |
| 2025-10-09 | $1,711,362.51 | $9,318.17 | $0.05 |
| 2025-10-10 | $1,693,656.30 | $52,592.22 | $0.05 |
| 2025-10-11 | $1,615,738.21 | $408,661.76 | $0.05 |
| 2025-10-12 | $1,625,213.06 | $248,754.67 | $0.05 |
| 2025-10-13 | $1,637,467.35 | $182,529.52 | $0.05 |
| 2025-10-14 | $1,782,223.69 | $316,904.58 | $0.05 |
| 2025-10-15 | $1,975,353.73 | $271,301.50 | $0.05 |
| 2025-10-16 | $2,009,379.20 | $57,804.59 | $0.05 |
| 2025-10-17 | $2,132,778.58 | $38,261.45 | $0.05 |
| 2025-10-18 | $1,999,657.81 | $17,081.58 | $0.05 |
| 2025-10-19 | $2,145,193.46 | $1,776.79 | $0.05 |
| 2025-10-20 | $2,136,136.35 | $2,275.15 | $0.05 |
| 2025-10-21 | $2,149,332.61 | $14,499.88 | $0.05 |
| 2025-10-22 | $2,139,297.80 | $7,189.39 | $0.05 |
| 2025-10-23 | $1,959,122.88 | $4,121.76 | $0.05 |
| 2025-10-24 | $1,959,363.13 | $3,110.56 | $0.05 |
| 2025-10-25 | $1,954,639.74 | $2,239.04 | $0.05 |
| 2025-10-26 | $1,961,379.83 | $1,092.08 | $0.05 |
| 2025-10-27 | $1,959,653.57 | $4,964.60 | $0.05 |
| 2025-10-28 | $1,964,355.22 | $2,987.73 | $0.05 |
| 2025-10-29 | $1,970,554.19 | $33,975.57 | $0.05 |
| 2025-10-30 | $1,958,925.64 | $24,606.11 | $0.05 |
| 2025-10-31 | $1,960,028.87 | $8,681.58 | $0.05 |
| 2025-11-01 | $1,959,630.17 | $3,230.13 | $0.05 |
| 2025-11-02 | $1,934,494.27 | $945.68 | $0.05 |
| 2025-11-03 | $1,937,510.59 | $3,268.10 | $0.05 |
| 2025-11-04 | $1,943,554.50 | $11,696.63 | $0.05 |
| 2025-11-05 | $1,942,979.74 | $51,272.04 | $0.05 |
| 2025-11-06 | $1,962,344.96 | $10,252.78 | $0.05 |
| 2025-11-07 | $1,966,527.14 | $18,510.81 | $0.05 |
| 2025-11-08 | $1,970,780.76 | $9,034.82 | $0.05 |
| 2025-11-09 | $1,970,675.38 | $5,786.60 | $0.05 |
| 2025-11-10 | $1,970,718.73 | $4,624.78 | $0.05 |
| 2025-11-11 | $1,951,431.71 | $41,091.38 | $0.05 |
| 2025-11-12 | $1,925,031.56 | $43,393.00 | $0.05 |
| 2025-11-13 | $1,896,760.29 | $34,878.78 | $0.05 |
| 2025-11-14 | $1,886,988.03 | $21,078.54 | $0.05 |
| 2025-11-15 | $1,887,674.58 | $9,448.07 | $0.05 |
| 2025-11-16 | $1,891,237.11 | $2,614.17 | $0.05 |
| 2025-11-17 | $1,885,968.88 | $6,676.29 | $0.05 |
| 2025-11-18 | $1,885,887.74 | $8,841.69 | $0.05 |
| 2025-11-19 | $1,890,071.85 | $6,077.90 | $0.05 |
| 2025-11-20 | $1,952,337.45 | $7,162.44 | $0.05 |
| 2025-11-21 | $1,886,412.04 | $4,070.20 | $0.05 |
| 2025-11-22 | $1,915,686.92 | $52,407.42 | $0.05 |
| 2025-11-23 | $2,000,071.13 | $6,237.35 | $0.05 |
| 2025-11-24 | $1,995,960.65 | $3,629.04 | $0.05 |
| 2025-11-25 | $2,001,052.18 | $3,332.42 | $0.05 |
| 2025-11-26 | $1,995,899.32 | $242,931.47 | $0.05 |
| 2025-11-27 | $1,953,680.86 | $130,724.43 | $0.05 |
| 2025-11-28 | $1,927,560.90 | $52,176.65 | $0.05 |
| 2025-11-29 | $1,947,446.43 | $24,701.08 | $0.05 |
| 2025-11-30 | $1,945,850.48 | $1,808.62 | $0.05 |
| 2025-12-01 | $1,946,256.58 | $1,892.52 | $0.05 |
| 2025-12-02 | $1,948,151.63 | $15,784.79 | $0.05 |
| 2025-12-03 | $1,940,146.17 | $28,855.04 | $0.05 |
| 2025-12-04 | $1,913,702.70 | $16,594.58 | $0.05 |
| 2025-12-05 | $1,954,048.49 | $80,167.05 | $0.05 |
| 2025-12-06 | $1,902,173.57 | $5,353.63 | $0.05 |
| 2025-12-07 | $1,241,239.70 | $25,453.09 | $0.05 |
| 2025-12-08 | $1,242,518.71 | $4,040.03 | $0.05 |
| 2025-12-09 | $1,303,081.69 | $73,390.67 | $0.05 |
| 2025-12-10 | $1,280,884.73 | $28,177.74 | $0.05 |
| 2025-12-11 | $1,242,307.13 | $140,700.37 | $0.05 |
| 2025-12-12 | $1,528,526.37 | $49,036.69 | $0.06 |
| 2025-12-13 | $1,242,246.03 | $70,019.34 | $0.06 |
| 2025-12-14 | $1,228,607.69 | $592.82 | $0.05 |
| 2025-12-15 | $1,237,590.35 | $1,606.44 | $0.06 |
| 2025-12-16 | $1,256,194.37 | $356,902.59 | $0.06 |
| 2025-12-17 | $1,217,368.72 | $1,843.93 | $0.06 |
| 2025-12-18 | $1,212,722.54 | $2,329.58 | $0.05 |
| 2025-12-19 | $1,230,243.64 | $22,254.33 | $0.06 |
| 2025-12-20 | $1,231,725.78 | $3,311.59 | $0.06 |
| 2025-12-21 | $1,233,652.40 | $231.23 | $0.06 |
| 2025-12-22 | $1,229,873.20 | $408.00 | $0.06 |
| 2025-12-23 | $2,079,599.94 | $1,092.46 | $0.06 |
| 2025-12-24 | $2,059,036.51 | $1,136.85 | $0.06 |
| 2025-12-25 | $2,130,029.98 | $156,017.60 | $0.06 |
| 2025-12-26 | $2,116,592.34 | $1,190.11 | $0.06 |
| 2025-12-27 | $2,150,650.98 | $183,236.65 | $0.06 |
| 2025-12-28 | $2,123,600.38 | $74,576.95 | $0.06 |
| 2025-12-29 | $2,117,618.64 | $1,073.72 | $0.06 |
| 2025-12-30 | $2,089,174.34 | $133,092.07 | $0.06 |
| 2025-12-31 | $2,070,399.66 | $3,386.67 | $0.06 |
| 2026-01-01 | $2,041,467.83 | $105,566.49 | $0.06 |
| 2026-01-02 | $2,051,290.63 | $5,699.20 | $0.06 |
| 2026-01-03 | $2,053,990.69 | $15,061.30 | $0.06 |
| 2026-01-04 | $2,060,058.75 | $2,524.04 | $0.06 |
| 2026-01-05 | $2,063,925.29 | $2,147.72 | $0.06 |
| 2026-01-06 | $2,046,426.96 | $11,717.76 | $0.06 |
| 2026-01-07 | $2,056,104.29 | $1,918.73 | $0.06 |
| 2026-01-08 | $2,007,543.65 | $956.01 | $0.05 |
| 2026-01-09 | $2,041,766.17 | $3,390.17 | $0.06 |
| 2026-01-10 | $1,205,364.72 | $1,334.92 | $0.06 |
| 2026-01-11 | $1,201,282.07 | $309.98 | $0.06 |
| 2026-01-12 | $1,190,971.96 | $637.78 | $0.05 |
| 2026-01-13 | $1,268,946.33 | $67,938.54 | $0.06 |
| 2026-01-14 | $1,220,489.99 | $76,765.26 | $0.06 |
| 2026-01-15 | $1,270,757.58 | $147,315.15 | $0.06 |
| 2026-01-16 | $1,230,239.77 | $445,213.28 | $0.06 |
| 2026-01-17 | $1,215,281.96 | $94,368.72 | $0.06 |
| 2026-01-18 | $1,215,882.23 | $2,253.67 | $0.06 |
| 2026-01-19 | $1,188,903.32 | $894.31 | $0.06 |
| 2026-01-20 | $2,058,707.71 | $268,535.32 | $0.06 |
| 2026-01-21 | $2,108,073.68 | $65,009.30 | $0.06 |
| 2026-01-22 | $2,107,312.47 | $499,786.25 | $0.06 |
| 2026-01-23 | $2,108,607.29 | $7,576.41 | $0.06 |
| 2026-01-24 | $1,189,051.73 | $138,010.02 | $0.06 |
| 2026-01-25 | $1,188,384.81 | $3,874.73 | $0.06 |
| 2026-01-26 | $1,188,230.40 | $4,031.01 | $0.06 |
| 2026-01-27 | $1,291,223.95 | $174,329.62 | $0.06 |
| 2026-01-28 | $1,253,083.92 | $292,649.47 | $0.06 |
| 2026-01-29 | $1,237,776.77 | $23,126.76 | $0.06 |
| 2026-01-30 | $1,367,568.44 | $23,234.44 | $0.06 |
| 2026-01-31 | $1,365,925.47 | $99,137.51 | $0.06 |
| 2026-02-01 | $1,386,492.17 | $47,749.79 | $0.06 |
| 2026-02-02 | $1,386,099.85 | $3,185.90 | $0.06 |
| 2026-02-03 | $1,397,323.37 | $6,454.84 | $0.06 |
| 2026-02-04 | $1,378,223.00 | $43,428.54 | $0.06 |
| 2026-02-05 | $1,368,673.68 | $8,853.63 | $0.06 |
| 2026-02-06 | $1,721,737.78 | $147,470.67 | $0.06 |
| 2026-02-07 | $1,659,091.65 | $107,546.82 | $0.06 |
| 2026-02-08 | $1,659,127.23 | $19,686.59 | $0.06 |
| 2026-02-09 | $1,658,300.92 | $1,687.16 | $0.06 |
| 2026-02-10 | $1,619,826.22 | $76,544.94 | $0.06 |
| 2026-02-11 | $1,642,002.65 | $85,253.78 | $0.06 |
| 2026-02-12 | $1,756,680.64 | $74,638.01 | $0.06 |
| 2026-02-13 | $1,443,761.14 | $178,662.93 | $0.06 |
| 2026-02-14 | $1,407,410.57 | $386,607.37 | $0.06 |
| 2026-02-15 | $1,408,228.89 | $11,818.58 | $0.06 |
| 2026-02-16 | $1,393,695.23 | $2,147.32 | $0.06 |
| 2026-02-17 | $1,407,774.70 | $3,493.80 | $0.06 |
| 2026-02-18 | $1,412,099.73 | $45,234.93 | $0.06 |
| 2026-02-19 | $1,869,972.11 | $18,124.49 | $0.06 |
| 2026-02-20 | $1,401,965.09 | $542.29 | $0.06 |
| 2026-02-21 | $1,377,731.10 | $35,411.00 | $0.06 |
| 2026-02-22 | $1,376,562.77 | $14,175.89 | $0.06 |
| 2026-02-23 | $1,379,815.39 | $1,967.55 | $0.06 |
| 2026-02-24 | $1,408,347.38 | $13,957.11 | $0.06 |
| 2026-02-25 | $1,414,751.35 | $1,703.51 | $0.06 |
| 2026-02-26 | $1,236,040.65 | $8,854.33 | $0.06 |
| 2026-02-27 | $1,273,614.70 | $60,162.47 | $0.06 |
| 2026-02-28 | $1,270,650.56 | $29,107.50 | $0.06 |
| 2026-03-01 | $1,254,740.08 | $7,006.86 | $0.06 |
| 2026-03-02 | $1,251,836.22 | $2,415.37 | $0.06 |
| 2026-03-03 | $1,448,985.98 | $3,898.43 | $0.06 |
| 2026-03-04 | $1,423,816.08 | $68,648.65 | $0.06 |
| 2026-03-05 | $1,408,076.22 | $163,307.37 | $0.06 |
| 2026-03-06 | $1,401,702.04 | $162,750.53 | $0.06 |
| 2026-03-07 | $1,449,218.71 | $114,889.39 | $0.06 |
| 2026-03-08 | $2,017,047.77 | $8,660.06 | $0.06 |
| 2026-03-09 | $1,997,473.06 | $12,164.68 | $0.06 |
| 2026-03-10 | $1,997,957.96 | $55,413.73 | $0.06 |
| 2026-03-11 | $1,219,851.58 | $16,783.41 | $0.06 |
| 2026-03-12 | $1,215,783.83 | $1,985.70 | $0.06 |
| 2026-03-13 | $1,207,951.27 | $88,311.94 | $0.06 |
| 2026-03-14 | $1,145,769.30 | $171,643.48 | $0.06 |
| 2026-03-15 | $1,144,626.39 | $7,550.92 | $0.06 |
| 2026-03-16 | $1,153,570.11 | $642.48 | $0.06 |
| 2026-03-17 | $1,171,035.69 | $30,794.16 | $0.06 |
| 2026-03-18 | $1,172,340.83 | $52,902.27 | $0.06 |
| 2026-03-19 | $1,152,052.89 | $91,880.77 | $0.06 |
| 2026-03-20 | $1,182,084.74 | $63,936.37 | $0.06 |
| 2026-03-21 | $1,171,229.19 | $11,036.29 | $0.06 |
| 2026-03-22 | $1,170,950.91 | $963.76 | $0.06 |
| 2026-03-23 | $1,173,598.33 | $3,954.94 | $0.06 |
| 2026-03-24 | $1,172,439.40 | $80,457.33 | $0.06 |
| 2026-03-25 | $1,126,547.74 | $45,910.29 | $0.06 |
| 2026-03-26 | $1,606,866.56 | $25,371.59 | $0.06 |
| 2026-03-27 | $1,096,818.47 | $2,966.28 | $0.06 |
| 2026-03-28 | $1,088,250.71 | $5,270.61 | $0.06 |
| 2026-03-29 | $1,087,822.49 | $1,345.45 | $0.06 |
| 2026-03-30 | $1,078,285.22 | $1,384.68 | $0.05 |
| 2026-03-31 | $1,156,631.50 | $89,044.01 | $0.06 |
| 2026-04-01 | $1,194,576.01 | $30,588.56 | $0.06 |
| 2026-04-02 | $1,206,635.70 | $82,128.67 | $0.06 |
| 2026-04-03 | $1,289,148.55 | $11,606.31 | $0.06 |
| 2026-04-04 | $1,294,571.77 | $1,368.78 | $0.06 |
| 2026-04-05 | $1,316,967.70 | $277.62 | $0.06 |
| 2026-04-06 | $1,312,482.10 | $719.06 | $0.06 |
| 2026-04-07 | $1,305,493.94 | $16,725.26 | $0.06 |
| 2026-04-08 | $1,379,691.32 | $130,797.57 | $0.06 |
| 2026-04-09 | $1,394,787.87 | $44,893.05 | $0.06 |
| 2026-04-10 | $1,502,817.14 | $152,931.00 | $0.06 |
| 2026-04-11 | $1,383,802.83 | $97,531.45 | $0.06 |
| 2026-04-12 | $1,387,463.27 | $5,783.32 | $0.06 |
| 2026-04-13 | $1,379,412.30 | $15,782.11 | $0.06 |
| 2026-04-14 | $1,377,558.77 | $9,880.61 | $0.06 |
| 2026-04-15 | $1,401,286.85 | $43,977.76 | $0.06 |
| 2026-04-16 | $1,403,087.23 | $1,963.19 | $0.06 |
| 2026-04-17 | $1,456,429.60 | $2,979.34 | $0.06 |
| 2026-04-18 | $1,437,106.92 | $1,533.59 | $0.06 |
| 2026-04-19 | $1,399,380.39 | $1,181.53 | $0.06 |
| 2026-04-20 | $1,393,988.26 | $16,421.30 | $0.06 |
| 2026-04-21 | $1,392,826.44 | $665.70 | $0.06 |
| 2026-04-22 | $1,430,739.62 | $18,942.25 | $0.06 |
| 2026-04-23 | $1,426,418.41 | $32,600.74 | $0.06 |
| 2026-04-24 | $1,422,496.75 | $18,619.99 | $0.06 |
| 2026-04-25 | $1,823,627.04 | $6,034.12 | $0.06 |
| 2026-04-26 | $1,826,633.05 | $149.27 | $0.06 |
| 2026-04-27 | $1,831,562.94 | $385.59 | $0.06 |
| 2026-04-28 | $1,804,199.64 | $717.45 | $0.06 |
| 2026-04-29 | $1,809,469.21 | $166.05 | $0.06 |
| 2026-04-30 | $2,042,275.85 | $2,150.68 | $0.06 |
| 2026-05-01 | $1,416,287.65 | $224.57 | $0.06 |
| 2026-05-02 | $1,412,265.48 | $193.37 | $0.06 |
| 2026-05-03 | $1,408,363.90 | $256.09 | $0.06 |
| 2026-05-04 | $1,410,650.24 | $372.11 | $0.06 |
| 2026-05-05 | $1,405,137.54 | $12,674.52 | $0.06 |
| 2026-05-06 | $1,406,812.55 | $4,200.16 | $0.06 |
| 2026-05-07 | $2,259,792.23 | $38,312.16 | $0.06 |
| 2026-05-08 | $1,508,170.03 | $2,240.27 | $0.06 |
| 2026-05-09 | $1,514,966.64 | $1,948.81 | $0.06 |
| 2026-05-10 | $1,515,001.97 | $1,897.78 | $0.06 |
| 2026-05-11 | $1,535,754.79 | $2,169.76 | $0.06 |
| 2026-05-12 | $1,544,054.42 | $18,826.35 | $0.06 |
| 2026-05-13 | $1,542,956.01 | $18,187.40 | $0.06 |
| 2026-05-14 | $2,221,897.33 | $3,588.05 | $0.06 |
| 2026-05-15 | $1,474,126.05 | $1,063.96 | $0.06 |
| 2026-05-16 | $1,473,500.19 | $4,135.52 | $0.06 |
| 2026-05-17 | $1,458,231.73 | $596.53 | $0.06 |
| 2026-05-18 | $1,445,617.70 | $1,029.91 | $0.06 |
| 2026-05-19 | $1,469,651.62 | $1,500.66 | $0.06 |
| 2026-05-20 | $1,476,346.39 | $328.86 | $0.06 |
| 2026-05-21 | $1,452,443.61 | $2,404.51 | $0.06 |
| 2026-05-22 | $1,445,058.03 | $4,857.89 | $0.06 |
| 2026-05-23 | $1,447,659.99 | $1,231.19 | $0.06 |
| 2026-05-24 | $1,440,021.77 | $5,652.86 | $0.06 |
| 2026-05-25 | $1,426,588.42 | $944.68 | $0.06 |
| 2026-05-26 | $1,507,967.29 | $651.74 | $0.06 |
| 2026-05-27 | $2,285,174.17 | $47,429.37 | $0.06 |
| 2026-05-28 | $1,575,288.09 | $1,110.40 | $0.06 |
| 2026-05-29 | $1,528,429.61 | $17,932.06 | $0.06 |
| 2026-05-30 | $1,536,770.49 | $31,374.85 | $0.06 |
| 2026-05-31 | $1,550,996.32 | $3,632.06 | $0.06 |
| 2026-06-01 | $1,553,734.54 | $1,545.87 | $0.06 |
| 2026-06-02 | $1,643,934.41 | $227,447.88 | $0.06 |
| 2026-06-03 | $1,636,559.29 | $8,168.95 | $0.06 |
| 2026-06-04 | $1,639,408.18 | $8,342.13 | $0.06 |
| 2026-06-05 | $1,725,788.59 | $18,586.38 | $0.06 |
| 2026-06-06 | $1,619,307.01 | $183,904.22 | $0.06 |
| 2026-06-07 | $1,608,413.68 | $55,825.39 | $0.06 |
| 2026-06-08 | $1,589,676.67 | $111,732.74 | $0.06 |
| 2026-06-09 | $1,660,443.48 | $1,112.06 | $0.06 |
| 2026-06-10 | $1,925,651.05 | $12,180.80 | $0.06 |
| 2026-06-11 | $2,676,383.81 | $51,334.69 | $0.06 |
| 2026-06-12 | $1,897,022.06 | $234,455.57 | $0.06 |
| 2026-06-13 | $1,823,688.27 | $28,589.46 | $0.06 |
| 2026-06-14 | $1,823,564.74 | $3,676.15 | $0.06 |
| 2026-06-15 | $1,822,843.01 | $15,206.57 | $0.06 |
| 2026-06-16 | $1,918,040.99 | $6,786.97 | $0.06 |
| 2026-06-17 | $1,930,070.15 | $23,580.41 | $0.06 |
| 2026-06-18 | $1,909,897.27 | $20,714.01 | $0.06 |
| 2026-06-19 | $1,911,529.62 | $53,934.16 | $0.06 |
| 2026-06-20 | $1,932,162.55 | $14,468.97 | $0.06 |
| 2026-06-21 | $1,935,841.49 | $5,318.50 | $0.06 |
| 2026-06-22 | $1,934,096.68 | $842.87 | $0.06 |
| 2026-06-23 | $1,915,754.04 | $3,960.96 | $0.06 |
| 2026-06-24 | $1,913,849.37 | $271,117.34 | $0.06 |
| 2026-06-25 | $2,009,306.03 | $115,757.44 | $0.06 |
| 2026-06-26 | $1,999,272.45 | $134,325.99 | $0.06 |
| 2026-06-27 | $1,993,360.44 | $38,717.16 | $0.06 |
| 2026-06-28 | $1,987,828.56 | $28,001.60 | $0.06 |
| 2026-06-29 | $1,992,717.35 | $4,053.73 | $0.06 |
| 2026-06-30 | $1,994,750.51 | $17,589.44 | $0.06 |
| 2026-07-01 | $1,992,389.61 | $48,988.45 | $0.06 |
| 2026-07-02 | $1,991,000.98 | $250,863.02 | $0.06 |
| 2026-07-03 | $2,016,229.76 | $205,155.84 | $0.06 |
| 2026-07-04 | $2,021,280.00 | $83,819.98 | $0.06 |
| 2026-07-05 | $2,020,780.11 | $7,191.97 | $0.06 |
| 2026-07-06 | $2,017,579.56 | $1,084.07 | $0.06 |
| 2026-07-07 | $2,024,604.18 | $18,412.89 | $0.06 |
| 2026-07-08 | $2,014,546.14 | $81,215.55 | $0.06 |
| 2026-07-09 | $2,022,776.03 | $143,638.73 | $0.06 |
| 2026-07-10 | $2,121,864.61 | $248,480.03 | $0.06 |
| 2026-07-11 | $2,127,460.05 | $73,300.06 | $0.06 |
| 2026-07-12 | $2,127,981.54 | $34,043.91 | $0.06 |
| 2026-07-13 | $2,128,445.36 | $29,421.15 | $0.06 |
| 2026-07-14 | $2,145,863.53 | $43,501.74 | $0.06 |
| 2026-07-14 | $2,145,859.29 | $43,419.15 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
