MCOIN MCOIN #1303
$0.0434 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on MCOIN.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for MCOIN. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether MCOIN is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04039762 - US$0.04430707Current reference: US$0.04343830Re-entry trigger: US$0.04395956
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:MCOIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when MCOIN moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03817575Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:MCOIN does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03817575. MCOIN is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for MCOIN and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for MCOIN.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact MCOIN.
No upcoming market event is currently scheduled for MCOIN in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for MCOIN.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your MCOIN position, log trades, and review recent activity from one place.
Log in or create an account to track your MCOIN position.
Market Overview
MCOIN current market price is $0.0434 with a 24 hour trading volume of $199.33K. The total available supply of MCOIN is 500.00M MCOIN with a maximum supply of 500.00M MCOIN. It has secured Rank 1303 in the cryptocurrency market with a marketcap of $7,689.07K. The MCOIN price is 0.14% down in the last one hour.
The high price of the MCOIN is $0.0438 and low price is $0.0430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MCOIN Rank
1303
MCOIN Price
$0.0434
Market Cap
$7,689.07K 0.07%
Fully Diluted Valuation
$21.72M
Trading Volume(24h)
$199.33K
Circulating Supply
177.00M MCOIN
Total Supply
500.00M MCOIN
Max Supply
500.00M MCOIN
High(24h)
$0.0438
Low(24h)
$0.0430
All-time High
$2.75 98.42%
12 Nov 2023
All-time Low
$0.0238 82.1%
23 May 2026
Cryptocurrency MCOIN Calculator
Want to convert more cryptocurrencies?
MCOIN Price Chart
1h
0.14%
24h
0.08%
7d
5.98%
14d
16.68%
30d
25.09%
60d
76.03%
200d
33.67%
1y
29.3%
MCOIN Historical Data
Historical data of MCOIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $14,334,403.12 | $314,150.42 | $0.08 |
| 2025-04-21 | $14,469,241.53 | $236,471.91 | $0.08 |
| 2025-04-22 | $14,939,814.78 | $310,931.11 | $0.08 |
| 2025-04-23 | $14,803,162.74 | $303,602.37 | $0.08 |
| 2025-04-24 | $14,440,182.20 | $269,824.32 | $0.08 |
| 2025-04-25 | $14,423,304.77 | $315,936.51 | $0.08 |
| 2025-04-26 | $14,194,327.21 | $294,539.58 | $0.08 |
| 2025-04-27 | $13,974,238.40 | $300,785.93 | $0.08 |
| 2025-04-28 | $13,736,119.95 | $309,604.29 | $0.08 |
| 2025-04-29 | $13,756,605.49 | $335,661.08 | $0.08 |
| 2025-04-30 | $13,542,259.28 | $273,733.27 | $0.08 |
| 2025-05-01 | $13,258,242.28 | $273,997.72 | $0.08 |
| 2025-05-02 | $13,260,696.44 | $268,977.30 | $0.07 |
| 2025-05-03 | $13,556,495.81 | $337,312.38 | $0.08 |
| 2025-05-04 | $13,490,909.95 | $323,011.15 | $0.08 |
| 2025-05-05 | $13,769,219.10 | $373,443.10 | $0.08 |
| 2025-05-06 | $13,063,442.20 | $272,519.32 | $0.07 |
| 2025-05-07 | $13,328,195.47 | $298,155.55 | $0.08 |
| 2025-05-08 | $12,857,378.28 | $261,550.51 | $0.07 |
| 2025-05-09 | $13,031,113.40 | $229,129.98 | $0.07 |
| 2025-05-10 | $13,066,423.10 | $168,476.26 | $0.07 |
| 2025-05-11 | $12,657,357.99 | $174,539.59 | $0.07 |
| 2025-05-12 | $13,129,524.99 | $188,274.60 | $0.07 |
| 2025-05-13 | $12,979,175.55 | $180,425.41 | $0.07 |
| 2025-05-14 | $13,528,626.96 | $219,415.81 | $0.08 |
| 2025-05-15 | $17,515,593.49 | $262,041.30 | $0.10 |
| 2025-05-16 | $18,097,204.58 | $205,946.22 | $0.10 |
| 2025-05-17 | $18,106,613.06 | $154,106.80 | $0.10 |
| 2025-05-18 | $18,033,132.18 | $161,168.93 | $0.10 |
| 2025-05-19 | $18,439,407.08 | $196,602.07 | $0.10 |
| 2025-05-20 | $18,389,723.21 | $196,340.80 | $0.10 |
| 2025-05-21 | $18,542,815.31 | $201,176.50 | $0.10 |
| 2025-05-22 | $18,806,333.05 | $196,025.71 | $0.11 |
| 2025-05-23 | $19,241,919.64 | $211,049.83 | $0.11 |
| 2025-05-24 | $18,665,773.25 | $172,405.92 | $0.11 |
| 2025-05-25 | $18,808,602.37 | $267,567.61 | $0.11 |
| 2025-05-26 | $18,868,181.13 | $293,893.84 | $0.11 |
| 2025-05-27 | $19,015,546.53 | $288,926.73 | $0.11 |
| 2025-05-28 | $18,982,065.94 | $272,808.26 | $0.11 |
| 2025-05-29 | $18,730,165.68 | $299,606.56 | $0.11 |
| 2025-05-30 | $18,132,775.19 | $232,107.32 | $0.10 |
| 2025-05-31 | $17,452,420.20 | $330,207.36 | $0.10 |
| 2025-06-01 | $17,319,652.78 | $259,038.08 | $0.10 |
| 2025-06-02 | $15,297,859.17 | $311,883.06 | $0.09 |
| 2025-06-03 | $15,168,708.53 | $287,937.80 | $0.09 |
| 2025-06-04 | $15,194,527.19 | $281,108.74 | $0.09 |
| 2025-06-05 | $15,114,614.24 | $264,222.37 | $0.09 |
| 2025-06-06 | $14,632,804.77 | $231,684.06 | $0.08 |
| 2025-06-07 | $15,027,910.09 | $293,769.33 | $0.08 |
| 2025-06-08 | $15,228,968.80 | $276,520.59 | $0.09 |
| 2025-06-09 | $15,269,079.95 | $287,035.93 | $0.09 |
| 2025-06-10 | $15,649,630.72 | $303,962.74 | $0.09 |
| 2025-06-11 | $15,599,082.02 | $288,738.60 | $0.09 |
| 2025-06-12 | $15,400,015.83 | $280,917.42 | $0.09 |
| 2025-06-13 | $13,834,609.06 | $315,978.95 | $0.08 |
| 2025-06-14 | $13,420,418.76 | $301,630.29 | $0.08 |
| 2025-06-15 | $13,050,063.99 | $170,840.22 | $0.07 |
| 2025-06-16 | $12,795,205.52 | $260,771.09 | $0.07 |
| 2025-06-17 | $13,071,511.63 | $319,860.84 | $0.07 |
| 2025-06-18 | $12,505,193.32 | $234,503.03 | $0.07 |
| 2025-06-19 | $12,404,352.65 | $261,065.38 | $0.07 |
| 2025-06-20 | $11,450,975.12 | $262,571.72 | $0.07 |
| 2025-06-21 | $11,384,636.55 | $251,665.73 | $0.06 |
| 2025-06-22 | $11,051,839.14 | $219,446.02 | $0.06 |
| 2025-06-23 | $10,990,988.84 | $244,143.70 | $0.06 |
| 2025-06-24 | $10,925,232.00 | $247,426.07 | $0.06 |
| 2025-06-25 | $10,783,750.64 | $273,001.16 | $0.06 |
| 2025-06-26 | $10,794,593.60 | $233,292.86 | $0.06 |
| 2025-06-27 | $10,783,045.29 | $284,470.94 | $0.06 |
| 2025-06-28 | $10,801,176.23 | $143,946.92 | $0.06 |
| 2025-06-29 | $10,706,300.62 | $271,368.36 | $0.06 |
| 2025-06-30 | $10,587,346.70 | $201,435.58 | $0.06 |
| 2025-07-01 | $9,931,305.70 | $128,935.44 | $0.06 |
| 2025-07-02 | $9,837,439.08 | $223,139.22 | $0.06 |
| 2025-07-03 | $10,105,133.16 | $43,843.17 | $0.06 |
| 2025-07-04 | $10,130,348.37 | $237,269.30 | $0.06 |
| 2025-07-05 | $9,990,241.03 | $245,774.04 | $0.06 |
| 2025-07-06 | $9,241,694.74 | $247,181.80 | $0.05 |
| 2025-07-07 | $9,360,248.46 | $124,984.19 | $0.05 |
| 2025-07-08 | $9,140,506.56 | $254,188.41 | $0.05 |
| 2025-07-09 | $9,181,167.53 | $247,476.16 | $0.05 |
| 2025-07-10 | $9,195,259.67 | $214,908.72 | $0.05 |
| 2025-07-11 | $9,244,726.78 | $253,039.76 | $0.05 |
| 2025-07-12 | $9,418,513.34 | $222,111.09 | $0.05 |
| 2025-07-13 | $10,773,303.64 | $264,352.05 | $0.06 |
| 2025-07-14 | $10,898,914.57 | $277,454.25 | $0.06 |
| 2025-07-15 | $11,073,518.17 | $276,509.78 | $0.06 |
| 2025-07-16 | $10,614,361.69 | $223,332.17 | $0.06 |
| 2025-07-17 | $10,822,265.42 | $258,482.06 | $0.06 |
| 2025-07-18 | $10,930,798.38 | $231,142.17 | $0.06 |
| 2025-07-19 | $10,777,033.12 | $252,565.16 | $0.06 |
| 2025-07-20 | $10,799,664.78 | $232,558.68 | $0.06 |
| 2025-07-21 | $10,801,063.40 | $246,931.75 | $0.06 |
| 2025-07-22 | $10,377,499.43 | $229,493.64 | $0.06 |
| 2025-07-23 | $10,638,648.32 | $238,439.15 | $0.06 |
| 2025-07-24 | $10,362,931.36 | $235,027.94 | $0.06 |
| 2025-07-25 | $10,314,886.06 | $220,748.59 | $0.06 |
| 2025-07-26 | $9,743,744.34 | $245,155.33 | $0.06 |
| 2025-07-27 | $9,082,061.97 | $254,479.94 | $0.05 |
| 2025-07-28 | $9,036,682.02 | $219,546.07 | $0.05 |
| 2025-07-29 | $8,922,375.53 | $233,142.26 | $0.05 |
| 2025-07-30 | $8,830,118.56 | $215,967.05 | $0.05 |
| 2025-07-31 | $8,857,544.37 | $164,067.15 | $0.05 |
| 2025-08-01 | $9,340,495.15 | $321,052.57 | $0.05 |
| 2025-08-02 | $9,030,889.56 | $269,185.51 | $0.05 |
| 2025-08-03 | $8,931,530.78 | $313,700.16 | $0.05 |
| 2025-08-04 | $9,005,932.68 | $258,791.11 | $0.05 |
| 2025-08-05 | $8,927,143.04 | $289,240.24 | $0.05 |
| 2025-08-06 | $8,699,549.75 | $304,732.21 | $0.05 |
| 2025-08-07 | $8,764,069.67 | $290,441.84 | $0.05 |
| 2025-08-08 | $10,706,361.14 | $369,040.94 | $0.06 |
| 2025-08-09 | $11,651,034.74 | $308,063.73 | $0.07 |
| 2025-08-10 | $12,489,660.21 | $289,804.99 | $0.07 |
| 2025-08-11 | $12,726,707.60 | $288,407.91 | $0.07 |
| 2025-08-12 | $12,756,609.77 | $297,919.89 | $0.07 |
| 2025-08-13 | $14,515,237.67 | $348,076.52 | $0.08 |
| 2025-08-14 | $14,825,010.52 | $242,166.91 | $0.08 |
| 2025-08-15 | $14,487,694.11 | $301,570.86 | $0.08 |
| 2025-08-16 | $13,824,376.90 | $360,776.44 | $0.08 |
| 2025-08-17 | $13,517,798.31 | $281,406.03 | $0.08 |
| 2025-08-18 | $12,770,415.73 | $312,151.39 | $0.07 |
| 2025-08-19 | $12,451,254.04 | $370,536.79 | $0.07 |
| 2025-08-20 | $12,038,789.86 | $362,209.73 | $0.07 |
| 2025-08-21 | $12,153,758.11 | $343,763.66 | $0.07 |
| 2025-08-22 | $12,049,828.01 | $363,145.60 | $0.07 |
| 2025-08-23 | $12,525,030.47 | $338,070.06 | $0.07 |
| 2025-08-24 | $12,320,152.17 | $329,067.58 | $0.07 |
| 2025-08-25 | $11,710,092.11 | $358,285.36 | $0.07 |
| 2025-08-26 | $12,441,503.27 | $362,210.13 | $0.07 |
| 2025-08-27 | $12,569,728.44 | $333,222.67 | $0.07 |
| 2025-08-28 | $12,606,255.87 | $344,247.16 | $0.07 |
| 2025-08-29 | $12,786,907.46 | $400,174.88 | $0.07 |
| 2025-08-30 | $13,835,182.07 | $299,086.51 | $0.08 |
| 2025-08-31 | $13,398,484.76 | $316,903.55 | $0.08 |
| 2025-09-01 | $13,178,038.76 | $309,067.90 | $0.07 |
| 2025-09-02 | $13,196,603.78 | $300,536.19 | $0.07 |
| 2025-09-03 | $13,509,658.20 | $264,992.42 | $0.08 |
| 2025-09-04 | $13,404,795.85 | $279,301.18 | $0.08 |
| 2025-09-05 | $13,335,788.85 | $293,469.90 | $0.08 |
| 2025-09-06 | $13,161,497.12 | $301,588.56 | $0.07 |
| 2025-09-07 | $14,046,784.27 | $322,101.68 | $0.08 |
| 2025-09-08 | $14,168,857.69 | $281,315.34 | $0.08 |
| 2025-09-09 | $14,300,481.52 | $305,466.82 | $0.08 |
| 2025-09-10 | $14,232,789.14 | $302,594.75 | $0.08 |
| 2025-09-11 | $14,542,173.73 | $312,400.24 | $0.08 |
| 2025-09-12 | $14,707,220.19 | $343,780.16 | $0.08 |
| 2025-09-13 | $14,830,065.90 | $287,479.82 | $0.08 |
| 2025-09-14 | $14,825,849.33 | $308,052.78 | $0.08 |
| 2025-09-15 | $14,653,716.74 | $291,522.31 | $0.08 |
| 2025-09-16 | $14,544,586.38 | $313,325.48 | $0.08 |
| 2025-09-17 | $14,738,892.71 | $261,242.81 | $0.08 |
| 2025-09-18 | $14,705,715.60 | $315,308.21 | $0.08 |
| 2025-09-19 | $14,641,912.74 | $231,170.25 | $0.08 |
| 2025-09-20 | $14,467,663.96 | $298,497.12 | $0.08 |
| 2025-09-21 | $14,481,730.26 | $311,260.62 | $0.08 |
| 2025-09-22 | $14,183,533.26 | $275,585.65 | $0.08 |
| 2025-09-23 | $13,815,824.93 | $292,559.10 | $0.08 |
| 2025-09-24 | $13,770,135.25 | $293,690.93 | $0.08 |
| 2025-09-25 | $13,849,767.70 | $260,471.10 | $0.08 |
| 2025-09-26 | $13,399,891.30 | $269,556.28 | $0.08 |
| 2025-09-27 | $13,349,309.97 | $231,855.79 | $0.08 |
| 2025-09-28 | $13,331,074.40 | $271,677.18 | $0.08 |
| 2025-09-29 | $13,575,726.58 | $304,634.38 | $0.08 |
| 2025-09-30 | $13,790,928.85 | $269,703.51 | $0.08 |
| 2025-10-01 | $13,734,817.84 | $309,986.83 | $0.08 |
| 2025-10-02 | $14,173,981.11 | $281,436.70 | $0.08 |
| 2025-10-03 | $13,335,335.87 | $273,289.04 | $0.08 |
| 2025-10-04 | $13,484,414.88 | $325,693.07 | $0.08 |
| 2025-10-05 | $14,748,541.36 | $209,642.06 | $0.08 |
| 2025-10-06 | $14,388,310.51 | $305,940.29 | $0.08 |
| 2025-10-07 | $14,575,896.52 | $280,225.38 | $0.08 |
| 2025-10-08 | $14,975,779.52 | $300,357.73 | $0.08 |
| 2025-10-09 | $15,194,608.02 | $299,704.47 | $0.09 |
| 2025-10-10 | $15,011,177.07 | $300,019.58 | $0.08 |
| 2025-10-11 | $13,339,893.99 | $239,131.61 | $0.08 |
| 2025-10-12 | $13,108,149.62 | $288,870.03 | $0.07 |
| 2025-10-13 | $12,897,849.17 | $295,881.77 | $0.07 |
| 2025-10-14 | $12,859,195.66 | $283,024.60 | $0.07 |
| 2025-10-15 | $12,800,101.82 | $288,266.65 | $0.07 |
| 2025-10-16 | $12,676,946.49 | $303,585.59 | $0.07 |
| 2025-10-17 | $12,775,922.80 | $293,118.24 | $0.07 |
| 2025-10-18 | $12,569,491.35 | $295,366.13 | $0.07 |
| 2025-10-19 | $12,656,841.95 | $302,920.55 | $0.07 |
| 2025-10-20 | $12,834,069.04 | $305,818.79 | $0.07 |
| 2025-10-21 | $13,076,889.69 | $193,006.78 | $0.07 |
| 2025-10-22 | $12,444,254.63 | $196,557.54 | $0.07 |
| 2025-10-23 | $12,362,557.38 | $301,695.24 | $0.07 |
| 2025-10-24 | $12,592,402.83 | $211,951.58 | $0.07 |
| 2025-10-25 | $12,428,711.42 | $304,172.50 | $0.07 |
| 2025-10-26 | $12,449,485.62 | $170,607.16 | $0.07 |
| 2025-10-27 | $12,407,239.82 | $322,557.72 | $0.07 |
| 2025-10-28 | $12,314,311.34 | $284,381.71 | $0.07 |
| 2025-10-29 | $11,925,461.17 | $293,600.19 | $0.07 |
| 2025-10-30 | $11,648,808.23 | $319,625.35 | $0.07 |
| 2025-10-31 | $11,076,907.11 | $260,134.54 | $0.06 |
| 2025-11-01 | $11,269,612.45 | $305,446.47 | $0.06 |
| 2025-11-02 | $11,676,096.80 | $241,114.68 | $0.07 |
| 2025-11-03 | $11,654,834.05 | $313,808.48 | $0.07 |
| 2025-11-04 | $11,233,707.53 | $266,714.48 | $0.06 |
| 2025-11-05 | $10,703,077.05 | $229,683.24 | $0.06 |
| 2025-11-06 | $10,972,076.33 | $234,794.46 | $0.06 |
| 2025-11-07 | $10,659,901.30 | $328,320.48 | $0.06 |
| 2025-11-08 | $10,886,599.41 | $343,765.29 | $0.06 |
| 2025-11-09 | $10,772,251.44 | $374,386.69 | $0.06 |
| 2025-11-10 | $11,016,391.22 | $324,443.17 | $0.06 |
| 2025-11-11 | $11,155,939.34 | $371,209.99 | $0.06 |
| 2025-11-12 | $10,745,280.10 | $318,040.40 | $0.06 |
| 2025-11-13 | $10,605,514.50 | $261,593.52 | $0.06 |
| 2025-11-14 | $10,446,339.49 | $330,262.78 | $0.06 |
| 2025-11-15 | $9,890,520.22 | $358,154.86 | $0.06 |
| 2025-11-16 | $9,975,973.70 | $351,681.85 | $0.06 |
| 2025-11-17 | $9,842,829.26 | $203,412.03 | $0.06 |
| 2025-11-18 | $9,622,347.59 | $321,457.92 | $0.05 |
| 2025-11-19 | $9,704,100.34 | $365,253.92 | $0.05 |
| 2025-11-20 | $9,531,287.59 | $334,063.90 | $0.05 |
| 2025-11-21 | $9,067,181.12 | $344,305.64 | $0.05 |
| 2025-11-22 | $8,892,931.47 | $363,920.15 | $0.05 |
| 2025-11-23 | $8,857,248.17 | $348,396.59 | $0.05 |
| 2025-11-24 | $9,076,617.90 | $360,433.03 | $0.05 |
| 2025-11-25 | $9,242,487.45 | $341,427.55 | $0.05 |
| 2025-11-26 | $8,867,000.39 | $348,523.47 | $0.05 |
| 2025-11-27 | $9,154,236.33 | $351,036.27 | $0.05 |
| 2025-11-28 | $8,996,938.87 | $348,468.56 | $0.05 |
| 2025-11-29 | $8,943,860.76 | $351,873.17 | $0.05 |
| 2025-11-30 | $8,690,967.68 | $363,366.32 | $0.05 |
| 2025-12-01 | $8,647,571.45 | $331,900.48 | $0.05 |
| 2025-12-02 | $8,348,126.36 | $361,623.87 | $0.05 |
| 2025-12-03 | $8,593,507.24 | $308,459.80 | $0.05 |
| 2025-12-04 | $8,794,003.21 | $364,459.57 | $0.05 |
| 2025-12-05 | $8,561,515.75 | $256,885.77 | $0.05 |
| 2025-12-06 | $8,297,596.20 | $349,254.71 | $0.05 |
| 2025-12-07 | $8,303,315.22 | $319,161.64 | $0.05 |
| 2025-12-08 | $8,282,962.38 | $363,234.88 | $0.05 |
| 2025-12-09 | $8,113,414.85 | $260,218.90 | $0.05 |
| 2025-12-10 | $8,276,363.06 | $298,222.86 | $0.05 |
| 2025-12-11 | $8,226,523.75 | $307,271.17 | $0.05 |
| 2025-12-12 | $8,271,310.54 | $265,559.54 | $0.05 |
| 2025-12-13 | $7,922,319.93 | $257,893.04 | $0.04 |
| 2025-12-14 | $7,895,291.54 | $267,471.81 | $0.04 |
| 2025-12-15 | $7,734,426.17 | $278,651.52 | $0.04 |
| 2025-12-16 | $7,412,068.49 | $300,372.16 | $0.04 |
| 2025-12-17 | $7,530,632.70 | $261,703.72 | $0.04 |
| 2025-12-18 | $7,390,961.00 | $281,311.24 | $0.04 |
| 2025-12-19 | $7,330,046.63 | $269,076.57 | $0.04 |
| 2025-12-20 | $7,486,534.68 | $250,044.34 | $0.04 |
| 2025-12-21 | $7,508,457.34 | $270,134.22 | $0.04 |
| 2025-12-22 | $7,389,089.89 | $255,327.52 | $0.04 |
| 2025-12-23 | $7,382,456.50 | $257,582.97 | $0.04 |
| 2025-12-24 | $7,292,809.38 | $290,972.63 | $0.04 |
| 2025-12-25 | $8,054,949.40 | $302,563.22 | $0.05 |
| 2025-12-26 | $9,279,814.25 | $277,340.89 | $0.05 |
| 2025-12-27 | $11,225,696.07 | $307,029.13 | $0.06 |
| 2025-12-28 | $11,501,161.79 | $170,799.09 | $0.06 |
| 2025-12-29 | $11,401,865.69 | $283,107.73 | $0.06 |
| 2025-12-30 | $11,455,855.84 | $269,089.27 | $0.06 |
| 2025-12-31 | $11,591,506.52 | $294,629.50 | $0.07 |
| 2026-01-01 | $11,497,714.54 | $279,562.25 | $0.06 |
| 2026-01-02 | $11,635,376.15 | $269,965.00 | $0.07 |
| 2026-01-03 | $13,187,243.04 | $299,865.39 | $0.07 |
| 2026-01-04 | $13,110,662.17 | $282,059.19 | $0.07 |
| 2026-01-05 | $13,343,641.04 | $255,483.02 | $0.08 |
| 2026-01-06 | $13,731,996.89 | $261,450.62 | $0.08 |
| 2026-01-07 | $13,796,457.11 | $272,287.34 | $0.08 |
| 2026-01-08 | $13,173,256.61 | $291,938.02 | $0.07 |
| 2026-01-09 | $12,745,920.69 | $221,140.32 | $0.07 |
| 2026-01-10 | $13,460,383.23 | $278,400.56 | $0.08 |
| 2026-01-11 | $13,298,085.64 | $275,094.36 | $0.08 |
| 2026-01-12 | $12,712,377.10 | $300,334.18 | $0.07 |
| 2026-01-13 | $12,761,643.42 | $294,499.46 | $0.07 |
| 2026-01-14 | $13,849,826.22 | $266,956.76 | $0.08 |
| 2026-01-15 | $13,988,257.17 | $285,750.81 | $0.08 |
| 2026-01-16 | $13,756,547.75 | $275,877.44 | $0.08 |
| 2026-01-17 | $13,481,331.93 | $288,678.31 | $0.08 |
| 2026-01-18 | $13,440,181.26 | $279,229.39 | $0.08 |
| 2026-01-19 | $13,117,305.23 | $271,070.05 | $0.07 |
| 2026-01-20 | $13,068,060.53 | $264,207.86 | $0.07 |
| 2026-01-21 | $12,713,231.24 | $267,879.68 | $0.07 |
| 2026-01-22 | $13,663,115.12 | $288,026.24 | $0.08 |
| 2026-01-23 | $13,533,986.24 | $286,751.78 | $0.08 |
| 2026-01-24 | $13,270,532.12 | $252,447.71 | $0.07 |
| 2026-01-25 | $13,099,156.49 | $272,042.34 | $0.07 |
| 2026-01-26 | $12,433,406.13 | $276,162.96 | $0.07 |
| 2026-01-27 | $12,274,588.26 | $222,756.32 | $0.07 |
| 2026-01-28 | $12,260,283.52 | $311,236.02 | $0.07 |
| 2026-01-29 | $12,024,764.09 | $235,909.29 | $0.07 |
| 2026-01-30 | $10,947,929.60 | $275,045.15 | $0.06 |
| 2026-01-31 | $10,570,709.51 | $264,546.45 | $0.06 |
| 2026-02-01 | $8,772,002.18 | $266,065.05 | $0.05 |
| 2026-02-02 | $8,248,714.61 | $274,680.95 | $0.05 |
| 2026-02-03 | $8,584,158.88 | $259,965.34 | $0.05 |
| 2026-02-04 | $8,165,814.57 | $208,481.36 | $0.05 |
| 2026-02-05 | $7,742,996.54 | $258,433.36 | $0.04 |
| 2026-02-06 | $7,131,889.97 | $103,149.99 | $0.04 |
| 2026-02-07 | $8,005,821.65 | $276,629.66 | $0.05 |
| 2026-02-08 | $7,849,716.36 | $280,456.75 | $0.04 |
| 2026-02-09 | $7,839,400.57 | $285,496.67 | $0.04 |
| 2026-02-10 | $7,891,418.03 | $262,170.10 | $0.04 |
| 2026-02-11 | $7,731,533.75 | $296,781.91 | $0.04 |
| 2026-02-12 | $7,453,937.73 | $248,771.84 | $0.04 |
| 2026-02-13 | $7,375,416.82 | $268,085.55 | $0.04 |
| 2026-02-14 | $7,663,218.34 | $266,487.62 | $0.04 |
| 2026-02-15 | $7,786,139.06 | $292,623.91 | $0.04 |
| 2026-02-16 | $7,870,202.29 | $288,854.03 | $0.04 |
| 2026-02-17 | $7,891,143.20 | $257,935.42 | $0.04 |
| 2026-02-18 | $7,740,694.12 | $285,071.04 | $0.04 |
| 2026-02-19 | $7,685,047.62 | $258,638.22 | $0.04 |
| 2026-02-20 | $7,760,446.77 | $263,462.31 | $0.04 |
| 2026-02-21 | $7,864,348.08 | $291,369.55 | $0.04 |
| 2026-02-22 | $7,866,837.38 | $259,219.42 | $0.04 |
| 2026-02-23 | $7,825,046.81 | $208,198.38 | $0.04 |
| 2026-02-24 | $7,709,898.47 | $281,347.24 | $0.04 |
| 2026-02-25 | $7,643,720.94 | $235,917.24 | $0.04 |
| 2026-02-26 | $8,110,434.63 | $281,248.27 | $0.05 |
| 2026-02-27 | $8,057,315.85 | $247,584.52 | $0.05 |
| 2026-02-28 | $7,853,607.95 | $278,745.76 | $0.04 |
| 2026-03-01 | $7,681,592.60 | $269,246.24 | $0.04 |
| 2026-03-02 | $7,469,779.51 | $295,466.35 | $0.04 |
| 2026-03-03 | $7,808,564.73 | $255,271.20 | $0.04 |
| 2026-03-04 | $7,608,046.06 | $294,654.72 | $0.04 |
| 2026-03-05 | $8,925,807.21 | $254,988.26 | $0.05 |
| 2026-03-06 | $8,550,516.39 | $299,542.97 | $0.05 |
| 2026-03-07 | $8,113,969.84 | $251,100.58 | $0.05 |
| 2026-03-08 | $8,112,635.83 | $274,749.06 | $0.05 |
| 2026-03-09 | $7,750,966.50 | $279,779.06 | $0.04 |
| 2026-03-10 | $8,011,730.29 | $164,185.54 | $0.05 |
| 2026-03-11 | $8,084,589.06 | $274,771.70 | $0.05 |
| 2026-03-12 | $8,138,533.02 | $278,380.62 | $0.05 |
| 2026-03-13 | $8,071,391.50 | $276,466.78 | $0.05 |
| 2026-03-14 | $8,110,146.60 | $162,642.14 | $0.05 |
| 2026-03-15 | $8,131,144.75 | $283,527.86 | $0.05 |
| 2026-03-16 | $8,153,142.84 | $289,931.56 | $0.05 |
| 2026-03-17 | $7,968,827.06 | $282,118.61 | $0.05 |
| 2026-03-18 | $7,666,026.71 | $228,653.24 | $0.04 |
| 2026-03-19 | $7,314,028.49 | $263,969.13 | $0.04 |
| 2026-03-20 | $7,231,713.02 | $282,784.39 | $0.04 |
| 2026-03-21 | $7,307,851.58 | $260,532.41 | $0.04 |
| 2026-03-22 | $7,230,725.32 | $297,923.28 | $0.04 |
| 2026-03-23 | $7,254,413.89 | $261,247.25 | $0.04 |
| 2026-03-24 | $7,559,455.12 | $280,441.61 | $0.04 |
| 2026-03-25 | $7,131,121.57 | $269,561.13 | $0.04 |
| 2026-03-26 | $7,141,118.26 | $264,545.01 | $0.04 |
| 2026-03-27 | $6,980,639.78 | $279,891.13 | $0.04 |
| 2026-03-28 | $6,590,850.49 | $266,866.21 | $0.04 |
| 2026-03-29 | $6,661,219.71 | $249,930.09 | $0.04 |
| 2026-03-30 | $6,630,879.46 | $288,100.18 | $0.04 |
| 2026-03-31 | $6,563,758.81 | $257,027.42 | $0.04 |
| 2026-04-01 | $6,429,330.53 | $233,161.17 | $0.04 |
| 2026-04-02 | $6,445,570.32 | $277,272.64 | $0.04 |
| 2026-04-03 | $6,452,702.29 | $250,889.28 | $0.04 |
| 2026-04-04 | $6,451,290.43 | $269,177.04 | $0.04 |
| 2026-04-05 | $6,350,351.76 | $285,934.30 | $0.04 |
| 2026-04-06 | $6,319,038.71 | $282,184.54 | $0.04 |
| 2026-04-07 | $6,275,740.86 | $199,374.51 | $0.04 |
| 2026-04-08 | $6,416,407.18 | $283,739.60 | $0.04 |
| 2026-04-09 | $6,214,940.24 | $279,042.28 | $0.04 |
| 2026-04-10 | $6,192,909.70 | $245,648.29 | $0.03 |
| 2026-04-11 | $6,173,039.05 | $280,499.06 | $0.03 |
| 2026-04-12 | $6,188,413.62 | $291,577.19 | $0.03 |
| 2026-04-13 | $6,164,132.85 | $263,760.05 | $0.03 |
| 2026-04-14 | $6,114,114.77 | $273,854.83 | $0.03 |
| 2026-04-15 | $5,972,534.00 | $289,710.42 | $0.03 |
| 2026-04-16 | $5,964,260.92 | $263,416.10 | $0.03 |
| 2026-04-17 | $5,747,502.08 | $291,350.01 | $0.03 |
| 2026-04-18 | $5,676,570.39 | $257,782.64 | $0.03 |
| 2026-04-19 | $5,567,317.34 | $279,984.56 | $0.03 |
| 2026-04-19 | $5,437,963.20 | $269,063.50 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
