Mantle Restaked ETH CMETH N/A
$2,872.11 1.33% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mantle Restaked ETH.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Mantle Restaked ETH. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mantle Restaked ETH is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2671.06230000 - US$2929.55220000Current reference: US$2872.11000000Re-entry trigger: US$2906.57532000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mantle Restaked ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mantle Restaked ETH moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2524.15387350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mantle Restaked ETH does not have a clean staged entry yet. Stop adding if price loses roughly US$2524.15387350. Mantle Restaked ETH is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mantle Restaked ETH and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mantle Restaked ETH.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mantle Restaked ETH.
No upcoming market event is currently scheduled for Mantle Restaked ETH in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mantle Restaked ETH.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mantle Restaked ETH position, log trades, and review recent activity from one place.
Log in or create an account to track your Mantle Restaked ETH position.
Market Overview
Mantle Restaked ETH current market price is $2,872.11 with a 24 hour trading volume of $12,450. The total available supply of Mantle Restaked ETH is 15,104 CMETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $43.50M. The CMETH price is 0.51% down in the last one hour.
The high price of the Mantle Restaked ETH is $2,919.02 and low price is $2,783.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Restaked ETH Rank
(Not Available)
Mantle Restaked ETH Price
$2,872.11
Market Cap
$43.50M 1.26%
Fully Diluted Valuation
$43.50M
Trading Volume(24h)
$12,450
Circulating Supply
15,104 CMETH
Total Supply
15,104 CMETH
Max Supply
(Not Available)
High(24h)
$2,919.02
Low(24h)
$2,783.33
All-time High
$5,306.91 45.88%
24 Aug 2025
All-time Low
$1,480.70 93.97%
08 Apr 2025
Cryptocurrency Mantle Restaked ETH Calculator
Want to convert more cryptocurrencies?
Mantle Restaked ETH Price Chart
1h
0.51%
24h
1.33%
7d
5.22%
14d
5.29%
30d
8.34%
60d
35.34%
200d
23.46%
1y
40.32%
Mantle Restaked ETH Historical Data
Historical data of Mantle Restaked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $801,417,292.12 | $11,165,245.28 | $4,024.84 |
| 2025-07-23 | $791,476,063.42 | $13,029,425.92 | $4,003.76 |
| 2025-07-24 | $764,091,924.68 | $8,302,192.27 | $3,868.85 |
| 2025-07-25 | $783,561,198.24 | $11,715,862.60 | $3,974.66 |
| 2025-07-26 | $784,750,179.64 | $13,049,237.39 | $3,981.91 |
| 2025-07-27 | $789,165,272.25 | $5,611,071.81 | $4,009.42 |
| 2025-07-28 | $812,396,532.03 | $6,039,542.31 | $4,124.56 |
| 2025-07-29 | $796,052,593.44 | $7,283,889.16 | $4,052.31 |
| 2025-07-30 | $797,228,836.32 | $12,851,086.47 | $4,046.46 |
| 2025-07-31 | $797,910,222.91 | $10,543,740.00 | $4,067.52 |
| 2025-08-01 | $776,755,259.22 | $5,900,098.87 | $3,959.66 |
| 2025-08-02 | $732,164,611.11 | $13,326,763.32 | $3,734.89 |
| 2025-08-03 | $715,243,756.67 | $5,281,698.61 | $3,638.99 |
| 2025-08-04 | $737,295,610.72 | $3,994,749.00 | $3,752.34 |
| 2025-08-05 | $778,568,726.61 | $7,375,943.60 | $3,967.17 |
| 2025-08-06 | $758,880,085.39 | $8,105,952.70 | $3,866.34 |
| 2025-08-07 | $772,454,177.97 | $6,504,333.21 | $3,940.36 |
| 2025-08-08 | $817,542,363.39 | $8,684,064.53 | $4,175.96 |
| 2025-08-09 | $681,924,509.92 | $10,537,353.52 | $4,286.16 |
| 2025-08-10 | $723,971,176.66 | $14,700,319.16 | $4,558.11 |
| 2025-08-11 | $716,476,677.90 | $8,406,633.21 | $4,521.54 |
| 2025-08-12 | $714,618,126.90 | $11,650,178.73 | $4,497.32 |
| 2025-08-13 | $774,944,190.15 | $15,409,230.18 | $4,890.15 |
| 2025-08-14 | $800,561,562.60 | $22,728,780.77 | $5,097.97 |
| 2025-08-15 | $763,644,807.98 | $24,160,371.99 | $4,847.21 |
| 2025-08-16 | $719,927,173.02 | $13,524,080.66 | $4,735.43 |
| 2025-08-17 | $718,132,395.00 | $4,178,646.34 | $4,740.74 |
| 2025-08-18 | $725,566,591.53 | $7,341,877.32 | $4,793.97 |
| 2025-08-19 | $695,875,812.43 | $13,754,846.19 | $4,609.35 |
| 2025-08-20 | $658,352,920.66 | $12,412,075.53 | $4,357.05 |
| 2025-08-21 | $640,666,402.44 | $14,338,665.22 | $4,635.49 |
| 2025-08-22 | $622,903,770.20 | $7,963,799.48 | $4,534.76 |
| 2025-08-23 | $715,992,590.81 | $26,218,469.65 | $5,172.48 |
| 2025-08-24 | $703,991,001.54 | $6,763,268.78 | $5,129.70 |
| 2025-08-25 | $703,480,566.31 | $14,868,507.43 | $5,122.49 |
| 2025-08-26 | $645,083,145.77 | $18,130,120.76 | $4,697.85 |
| 2025-08-27 | $675,447,374.73 | $12,230,526.39 | $4,925.61 |
| 2025-08-28 | $672,090,873.37 | $11,406,028.27 | $4,824.99 |
| 2025-08-29 | $674,372,854.21 | $6,478,978.68 | $4,838.63 |
| 2025-08-30 | $652,952,030.98 | $9,679,997.48 | $4,679.93 |
| 2025-08-31 | $650,295,736.95 | $4,340,606.32 | $4,665.75 |
| 2025-09-01 | $657,740,401.22 | $4,809,562.07 | $4,717.42 |
| 2025-09-02 | $644,213,949.59 | $8,620,701.74 | $4,622.07 |
| 2025-09-03 | $642,210,852.29 | $9,127,189.51 | $4,628.82 |
| 2025-09-04 | $616,960,372.67 | $6,226,327.86 | $4,770.66 |
| 2025-09-05 | $597,750,068.76 | $7,270,522.04 | $4,627.55 |
| 2025-09-06 | $597,354,155.70 | $9,299,103.15 | $4,630.82 |
| 2025-09-07 | $591,905,171.45 | $1,959,030.26 | $4,579.98 |
| 2025-09-08 | $595,880,785.84 | $2,350,986.83 | $4,629.45 |
| 2025-09-09 | $595,861,800.41 | $6,505,053.54 | $4,622.00 |
| 2025-09-10 | $598,118,620.90 | $3,086,836.58 | $4,638.59 |
| 2025-09-11 | $599,490,750.66 | $5,719,739.63 | $4,649.07 |
| 2025-09-12 | $613,475,866.33 | $5,275,395.66 | $4,758.20 |
| 2025-09-13 | $649,640,586.24 | $7,922,535.67 | $5,032.90 |
| 2025-09-14 | $640,070,745.10 | $4,894,930.66 | $4,975.80 |
| 2025-09-15 | $634,666,071.55 | $3,135,089.62 | $4,939.75 |
| 2025-09-16 | $621,744,163.23 | $7,989,106.12 | $4,836.52 |
| 2025-09-17 | $621,544,986.88 | $4,330,979.05 | $4,832.77 |
| 2025-09-18 | $634,913,321.03 | $12,322,082.44 | $4,930.74 |
| 2025-09-19 | $638,913,898.36 | $6,470,384.36 | $4,923.29 |
| 2025-09-20 | $622,626,966.81 | $4,384,115.12 | $4,801.77 |
| 2025-09-21 | $625,418,501.98 | $1,369,500.25 | $4,817.72 |
| 2025-09-22 | $619,468,516.47 | $1,819,760.86 | $4,777.16 |
| 2025-09-23 | $585,788,258.93 | $9,202,072.35 | $4,515.67 |
| 2025-09-24 | $579,629,030.98 | $4,629,470.81 | $4,469.92 |
| 2025-09-25 | $578,713,277.58 | $4,343,057.00 | $4,470.03 |
| 2025-09-26 | $536,667,813.68 | $14,320,137.13 | $4,154.73 |
| 2025-09-27 | $562,424,658.75 | $7,884,884.93 | $4,344.64 |
| 2025-09-28 | $558,992,457.84 | $2,384,636.71 | $4,320.67 |
| 2025-09-29 | $574,009,432.22 | $2,251,867.41 | $4,446.42 |
| 2025-09-30 | $585,515,306.47 | $5,160,499.69 | $4,531.98 |
| 2025-10-01 | $574,446,281.95 | $4,455,976.88 | $4,455.50 |
| 2025-10-02 | $602,575,688.49 | $6,419,203.20 | $4,670.57 |
| 2025-10-03 | $619,959,423.40 | $7,290,889.31 | $4,822.06 |
| 2025-10-04 | $625,017,272.87 | $8,931,670.79 | $4,865.23 |
| 2025-10-05 | $620,770,634.89 | $2,767,020.21 | $4,838.39 |
| 2025-10-06 | $623,580,559.15 | $5,629,443.47 | $4,856.48 |
| 2025-10-07 | $648,993,033.95 | $5,689,541.92 | $5,049.33 |
| 2025-10-08 | $615,847,714.02 | $10,791,679.84 | $4,798.30 |
| 2025-10-09 | $625,353,817.42 | $7,421,747.14 | $4,874.07 |
| 2025-10-10 | $596,751,294.19 | $10,284,778.88 | $4,700.68 |
| 2025-10-11 | $525,277,850.22 | $32,678,592.11 | $4,098.47 |
| 2025-10-12 | $511,803,022.46 | $18,066,196.87 | $4,035.78 |
| 2025-10-13 | $567,620,993.48 | $21,163,479.15 | $4,482.83 |
| 2025-10-14 | $578,441,101.87 | $17,467,269.41 | $4,570.95 |
| 2025-10-15 | $541,213,463.73 | $22,269,409.96 | $4,434.00 |
| 2025-10-16 | $521,126,160.87 | $16,872,935.23 | $4,277.45 |
| 2025-10-17 | $508,779,003.72 | $12,718,300.69 | $4,176.45 |
| 2025-10-18 | $468,965,692.25 | $14,582,916.59 | $4,123.59 |
| 2025-10-19 | $471,250,840.46 | $3,319,922.82 | $4,190.20 |
| 2025-10-20 | $482,094,411.60 | $7,343,051.91 | $4,294.64 |
| 2025-10-21 | $481,172,290.18 | $7,812,967.94 | $4,286.78 |
| 2025-10-22 | $469,518,933.11 | $12,646,684.36 | $4,183.62 |
| 2025-10-23 | $459,314,802.13 | $10,717,044.04 | $4,098.91 |
| 2025-10-24 | $464,892,550.46 | $5,868,808.69 | $4,155.47 |
| 2025-10-25 | $439,098,638.21 | $7,170,535.47 | $4,236.93 |
| 2025-10-26 | $438,503,677.05 | $1,595,112.78 | $4,250.65 |
| 2025-10-27 | $461,563,391.99 | $5,758,567.56 | $4,476.22 |
| 2025-10-28 | $457,630,759.64 | $9,271,243.71 | $4,442.31 |
| 2025-10-29 | $441,341,042.60 | $7,651,886.71 | $4,298.15 |
| 2025-10-30 | $429,745,423.22 | $9,391,652.21 | $4,191.81 |
| 2025-10-31 | $408,734,895.02 | $10,825,238.50 | $4,101.54 |
| 2025-11-01 | $413,386,156.53 | $6,671,813.61 | $4,144.34 |
| 2025-11-02 | $416,828,645.78 | $1,164,590.34 | $4,183.21 |
| 2025-11-03 | $420,113,469.20 | $2,270,501.67 | $4,214.15 |
| 2025-11-04 | $387,475,499.29 | $12,952,385.33 | $3,888.24 |
| 2025-11-05 | $354,223,258.58 | $29,084,285.28 | $3,548.10 |
| 2025-11-06 | $366,762,832.72 | $13,786,977.88 | $3,671.61 |
| 2025-11-07 | $354,079,713.63 | $10,616,882.36 | $3,555.26 |
| 2025-11-08 | $346,256,934.57 | $15,409,111.44 | $3,693.25 |
| 2025-11-09 | $342,791,037.97 | $4,651,775.94 | $3,664.43 |
| 2025-11-10 | $360,609,474.71 | $8,840,967.70 | $3,853.33 |
| 2025-11-11 | $359,109,076.57 | $7,892,164.02 | $3,850.62 |
| 2025-11-12 | $338,770,806.39 | $8,117,688.14 | $3,673.15 |
| 2025-11-13 | $338,503,245.00 | $9,127,643.48 | $3,680.74 |
| 2025-11-14 | $320,706,020.68 | $16,060,416.29 | $3,495.74 |
| 2025-11-15 | $307,847,521.25 | $20,674,075.09 | $3,371.85 |
| 2025-11-16 | $312,321,366.12 | $4,262,896.85 | $3,428.66 |
| 2025-11-17 | $305,328,472.23 | $12,174,154.64 | $3,346.83 |
| 2025-11-18 | $297,126,385.33 | $13,801,256.15 | $3,266.26 |
| 2025-11-19 | $306,583,033.25 | $13,108,633.93 | $3,364.06 |
| 2025-11-20 | $297,405,178.66 | $12,015,578.19 | $3,259.68 |
| 2025-11-21 | $279,358,962.08 | $13,217,576.60 | $3,051.57 |
| 2025-11-22 | $272,092,704.40 | $22,071,125.49 | $2,981.24 |
| 2025-11-23 | $273,353,125.70 | $4,063,158.19 | $2,993.25 |
| 2025-11-24 | $276,283,506.68 | $4,844,149.56 | $3,026.75 |
| 2025-11-25 | $291,155,387.45 | $10,388,555.98 | $3,185.83 |
| 2025-11-26 | $292,019,632.67 | $8,164,991.86 | $3,193.51 |
| 2025-11-27 | $297,951,212.73 | $5,418,589.03 | $3,266.55 |
| 2025-11-28 | $296,115,422.02 | $3,196,352.87 | $3,251.53 |
| 2025-11-29 | $299,196,441.42 | $4,683,152.71 | $3,287.52 |
| 2025-11-30 | $294,056,517.05 | $2,069,260.68 | $3,233.74 |
| 2025-12-01 | $293,684,305.15 | $1,741,156.76 | $3,225.78 |
| 2025-12-02 | $276,380,885.13 | $9,562,801.46 | $3,036.13 |
| 2025-12-03 | $292,453,174.09 | $7,306,345.53 | $3,240.25 |
| 2025-12-04 | $309,540,097.81 | $10,279,308.64 | $3,458.38 |
| 2025-12-05 | $302,666,911.30 | $7,564,609.62 | $3,388.48 |
| 2025-12-06 | $291,546,405.05 | $9,456,630.29 | $3,268.11 |
| 2025-12-07 | $292,752,942.79 | $1,984,289.15 | $3,281.10 |
| 2025-12-08 | $294,700,341.41 | $9,164,229.18 | $3,308.05 |
| 2025-12-09 | $300,871,963.59 | $8,256,034.83 | $3,370.13 |
| 2025-12-10 | $314,299,611.54 | $9,774,528.97 | $3,587.84 |
| 2025-12-11 | $314,612,118.31 | $12,115,252.93 | $3,599.59 |
| 2025-12-12 | $306,448,751.06 | $9,684,297.27 | $3,507.11 |
| 2025-12-13 | $291,281,879.98 | $6,657,155.94 | $3,338.90 |
| 2025-12-14 | $293,555,703.57 | $1,661,724.93 | $3,361.70 |
| 2025-12-15 | $289,601,892.59 | $3,562,665.99 | $3,318.68 |
| 2025-12-16 | $280,005,144.94 | $9,939,819.64 | $3,205.05 |
| 2025-12-17 | $279,039,302.79 | $8,711,858.78 | $3,203.49 |
| 2025-12-18 | $268,084,675.32 | $10,081,769.80 | $3,065.89 |
| 2025-12-19 | $267,488,215.55 | $11,228,287.57 | $3,057.36 |
| 2025-12-20 | $282,332,885.77 | $9,589,760.98 | $3,236.58 |
| 2025-12-21 | $282,091,083.29 | $556,567.43 | $3,225.34 |
| 2025-12-22 | $284,113,068.74 | $1,975,636.09 | $3,246.54 |
| 2025-12-23 | $283,865,150.17 | $6,393,313.48 | $3,249.03 |
| 2025-12-24 | $280,384,037.61 | $5,176,028.11 | $3,213.81 |
| 2025-12-25 | $278,458,737.28 | $2,553,550.04 | $3,191.94 |
| 2025-12-26 | $273,269,390.36 | $1,834,783.84 | $3,136.26 |
| 2025-12-27 | $275,993,304.83 | $3,632,696.75 | $3,171.30 |
| 2025-12-28 | $277,859,117.55 | $701,923.53 | $3,191.51 |
| 2025-12-29 | $278,012,349.03 | $888,021.88 | $3,191.93 |
| 2025-12-30 | $276,636,813.71 | $4,974,949.83 | $3,183.47 |
| 2025-12-31 | $280,061,412.14 | $3,190,728.18 | $3,219.91 |
| 2026-01-01 | $278,575,281.47 | $2,118,834.81 | $3,211.03 |
| 2026-01-02 | $281,451,127.28 | $557,334.77 | $3,251.26 |
| 2026-01-03 | $292,067,798.48 | $6,029,245.28 | $3,376.47 |
| 2026-01-04 | $291,701,938.28 | $1,651,426.22 | $3,386.85 |
| 2026-01-05 | $293,286,991.44 | $1,606,287.67 | $3,406.03 |
| 2026-01-06 | $286,806,963.95 | $6,429,997.18 | $3,505.01 |
| 2026-01-07 | $291,249,898.38 | $5,962,462.12 | $3,574.88 |
| 2026-01-08 | $279,692,361.81 | $4,248,473.41 | $3,421.31 |
| 2026-01-09 | $274,864,672.66 | $4,510,577.15 | $3,365.73 |
| 2026-01-10 | $273,002,704.60 | $4,695,099.90 | $3,347.96 |
| 2026-01-11 | $272,569,939.83 | $340,953.48 | $3,340.19 |
| 2026-01-12 | $274,890,474.46 | $1,696,386.40 | $3,374.19 |
| 2026-01-13 | $272,554,533.18 | $4,174,509.05 | $3,347.07 |
| 2026-01-14 | $270,462,916.53 | $6,007,793.23 | $3,583.08 |
| 2026-01-15 | $273,454,320.44 | $6,042,121.13 | $3,638.52 |
| 2026-01-16 | $270,179,541.07 | $5,134,124.88 | $3,596.24 |
| 2026-01-17 | $268,365,174.96 | $1,847,080.09 | $3,576.36 |
| 2026-01-18 | $268,924,542.73 | $709,408.36 | $3,581.81 |
| 2026-01-19 | $267,303,664.24 | $1,619,615.21 | $3,558.22 |
| 2026-01-20 | $252,759,237.22 | $4,056,015.16 | $3,459.69 |
| 2026-01-21 | $233,197,381.77 | $5,440,050.77 | $3,183.30 |
| 2026-01-22 | $236,943,636.61 | $11,010,486.76 | $3,227.78 |
| 2026-01-23 | $234,863,207.31 | $3,873,838.11 | $3,202.39 |
| 2026-01-24 | $234,291,621.86 | $4,769,081.66 | $3,191.21 |
| 2026-01-25 | $234,474,977.00 | $345,152.06 | $3,195.93 |
| 2026-01-26 | $223,790,133.28 | $4,330,333.82 | $3,052.31 |
| 2026-01-27 | $232,966,915.97 | $6,837,700.22 | $3,172.10 |
| 2026-01-28 | $240,728,292.78 | $5,581,940.51 | $3,277.11 |
| 2026-01-29 | $239,928,447.85 | $3,908,025.08 | $3,265.39 |
| 2026-01-30 | $224,085,578.50 | $7,413,837.46 | $3,057.39 |
| 2026-01-31 | $215,585,946.17 | $10,845,673.58 | $2,931.53 |
| 2026-02-01 | $194,781,654.36 | $19,731,923.07 | $2,657.89 |
| 2026-02-02 | $180,710,284.79 | $18,252,711.48 | $2,456.91 |
| 2026-02-03 | $187,841,735.97 | $24,752,798.21 | $2,536.53 |
| 2026-02-04 | $178,178,354.99 | $21,051,543.14 | $2,409.65 |
| 2026-02-05 | $172,644,591.03 | $24,268,437.47 | $2,333.01 |
| 2026-02-06 | $145,592,298.28 | $35,947,454.21 | $1,989.99 |
| 2026-02-07 | $163,688,880.45 | $32,388,297.66 | $2,238.72 |
| 2026-02-08 | $165,459,676.53 | $20,673,557.38 | $2,267.67 |
| 2026-02-09 | $165,264,881.63 | $8,037,580.51 | $2,281.53 |
| 2026-02-10 | $166,060,574.79 | $10,860,547.41 | $2,285.21 |
| 2026-02-11 | $159,078,236.31 | $8,368,503.97 | $2,192.39 |
| 2026-02-12 | $153,229,936.91 | $11,531,484.59 | $2,103.62 |
| 2026-02-13 | $153,039,339.46 | $7,630,411.09 | $2,112.80 |
| 2026-02-14 | $160,996,035.54 | $5,862,037.12 | $2,226.45 |
| 2026-02-15 | $164,037,624.59 | $2,629,199.23 | $2,269.67 |
| 2026-02-16 | $153,838,403.54 | $8,070,143.84 | $2,131.34 |
| 2026-02-17 | $156,960,115.38 | $4,100,241.94 | $2,171.02 |
| 2026-02-18 | $156,701,783.49 | $6,168,723.51 | $2,167.18 |
| 2026-02-19 | $152,974,102.80 | $5,457,862.42 | $2,116.05 |
| 2026-02-20 | $153,138,942.90 | $5,020,917.14 | $2,112.54 |
| 2026-02-21 | $154,581,246.38 | $5,707,178.29 | $2,138.72 |
| 2026-02-22 | $155,146,507.70 | $1,146,698.61 | $2,146.10 |
| 2026-02-23 | $153,394,349.75 | $1,247,151.45 | $2,121.55 |
| 2026-02-24 | $145,975,857.70 | $8,061,096.36 | $2,014.74 |
| 2026-02-25 | $144,039,308.43 | $6,122,693.66 | $2,014.60 |
| 2026-02-26 | $158,803,676.88 | $13,124,740.43 | $2,222.73 |
| 2026-02-27 | $156,366,375.25 | $7,424,457.90 | $2,202.07 |
| 2026-02-28 | $149,275,320.68 | $6,936,305.93 | $2,099.53 |
| 2026-03-01 | $152,905,432.35 | $10,252,346.38 | $2,139.07 |
| 2026-03-02 | $150,214,553.67 | $11,981,982.94 | $2,110.05 |
| 2026-03-03 | $156,975,063.71 | $9,962,363.76 | $2,207.88 |
| 2026-03-04 | $153,296,056.85 | $10,397,377.69 | $2,158.45 |
| 2026-03-05 | $164,259,113.31 | $11,967,312.39 | $2,316.76 |
| 2026-03-06 | $160,065,535.36 | $1,294,353.57 | $2,260.70 |
| 2026-03-07 | $152,635,661.84 | $811,538.48 | $2,160.11 |
| 2026-03-08 | $151,188,079.74 | $208,175.90 | $2,143.39 |
| 2026-03-09 | $149,057,019.14 | $423,144.34 | $2,113.28 |
| 2026-03-10 | $153,694,750.29 | $837,690.65 | $2,169.49 |
| 2026-03-11 | $156,106,362.16 | $767,884.34 | $2,213.14 |
| 2026-03-12 | $157,077,906.09 | $433,705.46 | $2,230.28 |
| 2026-03-13 | $159,061,016.05 | $983,254.02 | $2,258.78 |
| 2026-03-14 | $159,934,328.97 | $1,142,471.76 | $2,275.75 |
| 2026-03-15 | $159,778,531.06 | $142,297.45 | $2,274.04 |
| 2026-03-16 | $166,394,630.37 | $523,202.41 | $2,370.72 |
| 2026-03-17 | $179,738,987.41 | $1,704,893.98 | $2,559.92 |
| 2026-03-18 | $177,834,237.64 | $833,345.00 | $2,532.83 |
| 2026-03-19 | $168,194,334.66 | $985,301.07 | $2,396.99 |
| 2026-03-20 | $160,215,827.37 | $800,421.82 | $2,329.04 |
| 2026-03-21 | $160,672,023.08 | $629,233.18 | $2,343.08 |
| 2026-03-22 | $157,418,834.91 | $242,743.52 | $2,283.55 |
| 2026-03-23 | $154,391,573.49 | $728,045.98 | $2,242.51 |
| 2026-03-24 | $160,284,091.56 | $1,223,065.96 | $2,334.62 |
| 2026-03-25 | $161,275,709.42 | $580,494.56 | $2,352.40 |
| 2026-03-26 | $161,780,375.03 | $414,468.51 | $2,357.26 |
| 2026-03-27 | $151,941,421.11 | $699,758.56 | $2,244.93 |
| 2026-03-28 | $146,437,671.20 | $456,020.87 | $2,164.82 |
| 2026-03-29 | $146,828,243.15 | $302,839.95 | $2,170.00 |
| 2026-03-30 | $145,617,091.07 | $684,860.62 | $2,154.19 |
| 2026-03-31 | $149,052,923.59 | $1,075,364.12 | $2,205.63 |
| 2026-04-01 | $154,558,263.12 | $899,201.84 | $2,284.35 |
| 2026-04-02 | $157,703,231.62 | $693,559.09 | $2,331.78 |
| 2026-04-03 | $151,424,059.85 | $628,758.64 | $2,242.61 |
| 2026-04-04 | $151,035,251.17 | $261,570.26 | $2,236.46 |
| 2026-04-05 | $151,574,475.18 | $131,401.69 | $2,244.94 |
| 2026-04-06 | $155,028,588.00 | $421,270.39 | $2,295.50 |
| 2026-04-07 | $154,706,842.36 | $876,736.53 | $2,290.29 |
| 2026-04-08 | $165,691,042.80 | $1,435,035.73 | $2,456.09 |
| 2026-04-09 | $160,887,645.69 | $806,060.67 | $2,385.34 |
| 2026-04-10 | $161,142,683.93 | $656,372.80 | $2,392.32 |
| 2026-04-11 | $164,854,345.79 | $728,414.37 | $2,441.93 |
| 2026-04-12 | $168,077,516.94 | $903,615.22 | $2,490.69 |
| 2026-04-13 | $161,252,299.38 | $380,887.73 | $2,392.70 |
| 2026-04-14 | $175,036,463.08 | $1,451,743.96 | $2,594.04 |
| 2026-04-15 | $170,618,510.37 | $927,925.93 | $2,532.48 |
| 2026-04-16 | $172,981,955.11 | $590,460.31 | $2,571.26 |
| 2026-04-17 | $171,843,367.08 | $869,350.24 | $2,555.33 |
| 2026-04-18 | $177,683,706.75 | $1,007,022.28 | $2,639.57 |
| 2026-04-19 | $172,589,038.25 | $898,461.98 | $2,563.06 |
| 2026-04-20 | $167,671,094.14 | $884,018.44 | $2,490.10 |
| 2026-04-21 | $169,839,097.16 | $380,401.43 | $2,522.22 |
| 2026-04-22 | $170,801,510.82 | $763,935.15 | $2,536.02 |
| 2026-04-23 | $174,292,683.64 | $989,622.18 | $2,590.08 |
| 2026-04-24 | $171,834,610.22 | $1,589,736.91 | $2,550.20 |
| 2026-04-25 | $169,644,006.69 | $925,470.71 | $2,519.71 |
| 2026-04-26 | $170,111,735.83 | $183,822.15 | $2,526.78 |
| 2026-04-27 | $173,767,798.15 | $546,978.55 | $2,585.64 |
| 2026-04-28 | $168,177,709.76 | $712,765.74 | $2,504.64 |
| 2026-04-29 | $167,582,701.20 | $425,677.68 | $2,495.01 |
| 2026-04-30 | $165,316,234.55 | $850,585.67 | $2,461.56 |
| 2026-05-01 | $165,800,311.36 | $545,418.64 | $2,465.47 |
| 2026-05-02 | $168,016,961.53 | $240,166.63 | $2,498.60 |
| 2026-05-03 | $169,285,175.28 | $188,808.63 | $2,520.56 |
| 2026-05-04 | $170,513,682.59 | $407,573.48 | $2,537.34 |
| 2026-05-05 | $171,913,798.04 | $507,684.82 | $2,558.16 |
| 2026-05-06 | $162,165,267.68 | $369,178.69 | $2,580.99 |
| 2026-05-07 | $156,855,661.21 | $603,743.21 | $2,564.84 |
| 2026-05-08 | $152,782,710.16 | $764,776.60 | $2,502.96 |
| 2026-05-09 | $153,915,300.41 | $546,155.70 | $2,522.15 |
| 2026-05-10 | $155,033,345.40 | $690,260.94 | $2,540.17 |
| 2026-05-11 | $157,914,837.35 | $572,472.64 | $2,588.07 |
| 2026-05-12 | $155,570,834.11 | $490,606.80 | $2,552.14 |
| 2026-05-13 | $113,954,967.42 | $562,477.04 | $2,481.34 |
| 2026-05-14 | $108,093,938.12 | $265,204.41 | $2,459.43 |
| 2026-05-15 | $109,466,030.06 | $229,899.45 | $2,493.34 |
| 2026-05-16 | $106,326,685.26 | $895,878.93 | $2,421.94 |
| 2026-05-17 | $104,633,722.90 | $462,481.64 | $2,384.14 |
| 2026-05-18 | $101,729,069.61 | $621,135.14 | $2,324.84 |
| 2026-05-19 | $88,929,496.27 | $1,137,611.56 | $2,323.99 |
| 2026-05-20 | $87,977,928.76 | $319,186.76 | $2,303.48 |
| 2026-05-21 | $82,005,599.23 | $224,727.33 | $2,317.86 |
| 2026-05-22 | $82,057,364.20 | $523,183.81 | $2,322.28 |
| 2026-05-23 | $78,986,666.22 | $203,581.75 | $2,247.34 |
| 2026-05-24 | $81,072,381.43 | $709,838.83 | $2,309.49 |
| 2026-05-25 | $80,029,239.83 | $406,134.80 | $2,288.55 |
| 2026-05-26 | $80,249,585.96 | $337,429.96 | $2,302.72 |
| 2026-05-27 | $78,876,862.84 | $492,870.45 | $2,259.83 |
| 2026-05-28 | $76,869,078.15 | $551,510.20 | $2,209.01 |
| 2026-05-29 | $76,291,866.83 | $346,796.28 | $2,198.96 |
| 2026-05-30 | $76,086,513.84 | $305,874.48 | $2,196.53 |
| 2026-05-31 | $76,401,184.32 | $70,013.61 | $2,209.69 |
| 2026-06-01 | $75,437,124.83 | $105,019.27 | $2,184.97 |
| 2026-06-02 | $75,453,202.83 | $750,709.20 | $2,180.09 |
| 2026-06-03 | $69,447,570.93 | $952,395.48 | $2,016.98 |
| 2026-06-04 | $67,687,246.09 | $778,374.23 | $1,992.74 |
| 2026-06-05 | $65,247,920.25 | $1,273,481.71 | $1,922.48 |
| 2026-06-06 | $58,800,453.70 | $1,957,692.66 | $1,716.52 |
| 2026-06-07 | $57,936,727.00 | $561,546.00 | $1,706.43 |
| 2026-06-08 | $62,451,416.15 | $739,662.49 | $1,845.74 |
| 2026-06-09 | $62,778,604.10 | $721,774.56 | $1,857.90 |
| 2026-06-10 | $60,803,226.56 | $462,891.44 | $1,789.17 |
| 2026-06-11 | $59,702,397.55 | $813,346.08 | $1,773.60 |
| 2026-06-12 | $61,654,612.49 | $1,534,686.37 | $1,833.05 |
| 2026-06-13 | $61,218,441.66 | $304,129.74 | $1,820.32 |
| 2026-06-14 | $61,908,539.08 | $100,038.87 | $1,840.92 |
| 2026-06-15 | $63,372,802.14 | $174,043.92 | $1,884.46 |
| 2026-06-16 | $39,071,974.58 | $592,453.33 | $1,960.54 |
| 2026-06-17 | $38,986,627.73 | $420,776.28 | $1,957.41 |
| 2026-06-18 | $37,839,704.78 | $471,047.85 | $1,911.62 |
| 2026-06-19 | $37,001,351.35 | $233,950.02 | $1,869.67 |
| 2026-06-20 | $36,912,185.28 | $149,093.75 | $1,865.27 |
| 2026-06-21 | $37,612,265.64 | $143,768.45 | $1,898.20 |
| 2026-06-22 | $36,847,572.77 | $118,117.26 | $1,863.06 |
| 2026-06-23 | $37,206,814.08 | $220,116.60 | $1,883.32 |
| 2026-06-24 | $36,006,330.16 | $242,090.73 | $1,821.79 |
| 2026-06-25 | $34,726,721.53 | $383,119.76 | $1,770.29 |
| 2026-06-26 | $33,602,276.13 | $3,602.05 | $1,712.97 |
| 2026-06-27 | $33,828,827.21 | $6,574.52 | $1,724.14 |
| 2026-06-28 | $33,684,244.61 | $5,058.72 | $1,718.88 |
| 2026-06-29 | $33,611,185.81 | $7,430.23 | $1,714.46 |
| 2026-06-30 | $34,424,318.68 | $13,552.29 | $1,755.69 |
| 2026-07-01 | $33,441,117.52 | $22,800.47 | $1,707.27 |
| 2026-07-02 | $34,389,901.50 | $6,570.07 | $1,756.29 |
| 2026-07-03 | $32,865,965.85 | $3,523.10 | $1,853.65 |
| 2026-07-04 | $34,244,977.40 | $2,188.96 | $1,920.25 |
| 2026-07-05 | $34,662,538.02 | $2,544.81 | $1,942.83 |
| 2026-07-06 | $34,731,444.63 | $2,449.81 | $1,948.23 |
| 2026-07-07 | $35,050,719.92 | $100,676.59 | $1,973.22 |
| 2026-07-08 | $34,423,199.70 | $13,760.38 | $1,938.23 |
| 2026-07-09 | $33,879,743.20 | $2,903.52 | $1,877.42 |
| 2026-07-10 | $32,235,438.55 | $2,945.18 | $1,819.20 |
| 2026-07-11 | $34,826,508.04 | $6,130.00 | $1,966.03 |
| 2026-07-12 | $34,237,088.37 | $5,028.61 | $1,958.48 |
| 2026-07-13 | $34,461,777.51 | $11,018.38 | $1,971.67 |
| 2026-07-14 | $33,744,972.05 | $5,796.37 | $1,930.72 |
| 2026-07-15 | $34,801,779.13 | $2,086.82 | $2,070.73 |
| 2026-07-16 | $35,293,057.98 | $21,423.39 | $2,100.02 |
| 2026-07-17 | $34,190,758.39 | $2,380.35 | $2,034.43 |
| 2026-07-18 | $33,754,848.25 | $13,588.39 | $2,008.66 |
| 2026-07-19 | $34,139,234.14 | $679.88 | $2,031.59 |
| 2026-07-20 | $34,412,451.75 | $126.74 | $2,047.82 |
| 2026-07-21 | $35,000,382.65 | $253.84 | $2,079.36 |
| 2026-07-21 | $35,709,517.01 | $546.06 | $2,125.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
