Mantle Restaked ETH CMETH #133
$3,930.60 2.34% (1d)
Market Overview
Mantle Restaked ETH current market price is $3,930.60 with a 24 hour trading volume of $7,442.18K. The total available supply of Mantle Restaked ETH is 196.28K CMETH. It has secured Rank 133 in the cryptocurrency market with a marketcap of $772.46M. The CMETH price is 0.17% down in the last one hour.
The high price of the Mantle Restaked ETH is $3,937.40 and low price is $3,807.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Restaked ETH Rank
133
Mantle Restaked ETH Price
$3,930.60
Market Cap
$772.46M 2.6%
Fully Diluted Valuation
$772.46M
Trading Volume(24h)
$7,442.18K
Circulating Supply
196.28K CMETH
Total Supply
196.28K CMETH
Max Supply
(Not Available)
High(24h)
$3,937.40
Low(24h)
$3,807.24
All-time High
$4,298.87 8.67%
16 Dec 2024
All-time Low
$1,480.70 165.14%
09 Apr 2025
Cryptocurrency Mantle Restaked ETH Calculator
Want to convert more cryptocurrencies?
Mantle Restaked ETH Price Chart
1h
0.17%
24h
2.34%
7d
3.33%
14d
2.23%
30d
45.32%
60d
46.67%
200d
14.06%
1y
0%
Mantle Restaked ETH Historical Data
Historical data of Mantle Restaked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $41,800.67 | $2,620.87 |
| 2024-10-29 | $0.00 | $41,800.67 | $2,620.87 |
| 2024-10-30 | $112,736,944.64 | $231,650.31 | $2,754.96 |
| 2024-10-31 | $200,578,415.50 | $3,830,163.03 | $2,781.24 |
| 2024-11-01 | $190,542,168.57 | $6,371,323.23 | $2,635.55 |
| 2024-11-02 | $190,246,430.49 | $23,746,610.90 | $2,629.48 |
| 2024-11-03 | $204,157,835.46 | $2,928,525.09 | $2,604.75 |
| 2024-11-04 | $204,672,516.20 | $634,711.73 | $2,571.72 |
| 2024-11-05 | $199,809,299.69 | $2,149,164.86 | $2,506.89 |
| 2024-11-06 | $204,162,313.72 | $2,992,075.98 | $2,538.32 |
| 2024-11-07 | $229,747,693.59 | $4,509,628.77 | $2,845.42 |
| 2024-11-08 | $245,037,894.85 | $3,835,454.00 | $3,027.34 |
| 2024-11-09 | $250,832,411.02 | $2,369,431.91 | $3,097.42 |
| 2024-11-10 | $267,018,769.59 | $9,391,174.32 | $3,271.54 |
| 2024-11-11 | $271,459,101.90 | $2,448,299.83 | $3,344.94 |
| 2024-11-12 | $288,237,363.80 | $5,224,105.08 | $3,541.91 |
| 2024-11-13 | $277,942,905.13 | $4,290,237.76 | $3,410.44 |
| 2024-11-14 | $272,066,291.47 | $4,404,908.94 | $3,338.72 |
| 2024-11-15 | $260,755,714.93 | $15,776,460.94 | $3,199.52 |
| 2024-11-16 | $265,755,974.14 | $3,782,443.58 | $3,238.16 |
| 2024-11-17 | $270,680,455.30 | $3,975,125.60 | $3,288.19 |
| 2024-11-18 | $266,424,232.41 | $4,759,540.80 | $3,221.90 |
| 2024-11-19 | $278,062,496.65 | $7,491,788.30 | $3,365.47 |
| 2024-11-20 | $270,753,725.05 | $6,241,497.68 | $3,268.36 |
| 2024-11-21 | $289,597,445.30 | $5,411,848.22 | $3,224.40 |
| 2024-11-22 | $307,159,815.97 | $11,337,663.78 | $3,533.94 |
| 2024-11-23 | $308,893,469.95 | $7,839,571.96 | $3,492.36 |
| 2024-11-24 | $314,241,237.69 | $7,399,492.55 | $3,561.12 |
| 2024-11-25 | $311,609,977.22 | $6,601,931.48 | $3,529.83 |
| 2024-11-26 | $832,096,650.04 | $18,874,517.36 | $3,586.49 |
| 2024-11-27 | $811,116,387.20 | $29,609,906.32 | $3,487.16 |
| 2024-11-28 | $895,867,486.25 | $13,693,602.07 | $3,849.07 |
| 2024-11-29 | $876,286,024.56 | $84,895,756.80 | $3,761.90 |
| 2024-11-30 | $873,316,770.91 | $69,168,101.58 | $3,772.72 |
| 2024-12-01 | $899,082,439.79 | $13,280,276.92 | $3,892.91 |
| 2024-12-02 | $901,799,534.96 | $5,862,705.06 | $3,895.78 |
| 2024-12-03 | $996,321,378.81 | $10,363,134.79 | $3,829.17 |
| 2024-12-04 | $1,001,932,284.03 | $16,555,101.17 | $3,810.16 |
| 2024-12-05 | $1,060,034,485.64 | $14,693,432.34 | $4,034.74 |
| 2024-12-06 | $1,049,383,489.80 | $17,627,711.01 | $3,989.17 |
| 2024-12-07 | $1,115,610,009.16 | $5,707,267.35 | $4,214.47 |
| 2024-12-08 | $1,115,304,043.24 | $4,796,794.24 | $4,201.99 |
| 2024-12-09 | $1,120,606,946.56 | $5,069,773.82 | $4,227.92 |
| 2024-12-10 | $1,035,877,595.27 | $6,368,775.40 | $3,908.11 |
| 2024-12-11 | $1,011,594,518.91 | $8,653,725.18 | $3,813.76 |
| 2024-12-12 | $1,069,345,166.77 | $11,290,030.48 | $4,025.60 |
| 2024-12-13 | $1,082,815,612.30 | $15,041,345.15 | $4,084.07 |
| 2024-12-14 | $1,095,538,445.00 | $8,322,497.73 | $4,113.46 |
| 2024-12-15 | $1,084,675,420.12 | $6,975,009.51 | $4,059.74 |
| 2024-12-16 | $1,113,948,942.51 | $5,836,256.04 | $4,146.72 |
| 2024-12-17 | $1,141,695,765.88 | $11,024,058.84 | $4,190.87 |
| 2024-12-18 | $1,129,836,807.88 | $11,151,524.05 | $4,073.33 |
| 2024-12-19 | $656,821,748.10 | $10,637,418.14 | $3,826.00 |
| 2024-12-20 | $629,562,197.24 | $23,721,493.34 | $3,617.89 |
| 2024-12-21 | $643,418,710.00 | $26,043,382.90 | $3,659.41 |
| 2024-12-22 | $617,982,615.75 | $14,025,934.39 | $3,516.75 |
| 2024-12-23 | $606,891,008.76 | $9,427,945.52 | $3,436.16 |
| 2024-12-24 | $633,926,719.06 | $12,011,080.02 | $3,595.20 |
| 2024-12-25 | $651,863,412.52 | $11,881,922.99 | $3,680.78 |
| 2024-12-26 | $652,480,285.44 | $5,076,125.32 | $3,673.35 |
| 2024-12-27 | $622,458,066.60 | $8,676,466.44 | $3,498.50 |
| 2024-12-28 | $642,622,198.00 | $9,183,680.46 | $3,506.74 |
| 2024-12-29 | $656,180,426.75 | $5,090,968.14 | $3,579.35 |
| 2024-12-30 | $648,273,762.52 | $5,411,919.36 | $3,542.37 |
| 2024-12-31 | $649,700,523.64 | $9,900,506.96 | $3,547.35 |
| 2025-01-01 | $643,555,830.79 | $8,990,791.79 | $3,512.18 |
| 2025-01-02 | $646,057,211.90 | $6,175,306.09 | $3,515.14 |
| 2025-01-03 | $668,573,864.01 | $6,025,613.83 | $3,633.02 |
| 2025-01-04 | $700,311,797.60 | $13,376,246.19 | $3,793.25 |
| 2025-01-05 | $711,732,179.76 | $8,450,846.51 | $3,854.65 |
| 2025-01-06 | $708,775,469.82 | $8,455,152.28 | $3,837.83 |
| 2025-01-07 | $716,148,218.25 | $10,313,724.08 | $3,877.55 |
| 2025-01-08 | $659,047,209.82 | $12,012,080.38 | $3,563.25 |
| 2025-01-09 | $648,747,517.33 | $13,106,563.24 | $3,506.01 |
| 2025-01-10 | $626,880,862.39 | $21,903,367.67 | $3,388.56 |
| 2025-01-11 | $638,418,589.33 | $20,768,488.91 | $3,443.69 |
| 2025-01-12 | $641,494,754.19 | $7,986,257.55 | $3,461.37 |
| 2025-01-13 | $637,043,360.03 | $6,414,810.63 | $3,436.99 |
| 2025-01-14 | $611,408,549.35 | $28,959,686.30 | $3,298.08 |
| 2025-01-15 | $647,135,292.62 | $12,308,906.36 | $3,397.19 |
| 2025-01-16 | $709,710,015.35 | $15,340,844.23 | $3,631.50 |
| 2025-01-17 | $694,915,578.54 | $12,657,731.45 | $3,489.46 |
| 2025-01-18 | $728,928,111.12 | $9,144,153.75 | $3,664.75 |
| 2025-01-19 | $695,302,149.06 | $18,092,394.95 | $3,490.57 |
| 2025-01-20 | $677,134,234.48 | $36,354,323.22 | $3,381.77 |
| 2025-01-21 | $688,801,334.57 | $41,184,968.12 | $3,449.09 |
| 2025-01-22 | $703,995,747.93 | $19,046,441.80 | $3,510.51 |
| 2025-01-23 | $723,837,466.82 | $15,876,134.86 | $3,417.69 |
| 2025-01-24 | $744,456,804.99 | $23,903,249.64 | $3,515.92 |
| 2025-01-25 | $739,993,710.40 | $25,782,692.05 | $3,495.55 |
| 2025-01-26 | $743,146,513.56 | $8,781,938.64 | $3,504.77 |
| 2025-01-27 | $726,504,195.56 | $5,395,877.49 | $3,416.76 |
| 2025-01-28 | $711,540,286.60 | $23,626,956.11 | $3,346.01 |
| 2025-01-29 | $697,217,678.55 | $6,448,506.31 | $3,250.20 |
| 2025-01-30 | $728,614,483.87 | $8,209,863.41 | $3,286.85 |
| 2025-01-31 | $774,805,929.66 | $10,982,750.81 | $3,420.24 |
| 2025-02-01 | $789,530,801.47 | $10,393,004.22 | $3,474.97 |
| 2025-02-02 | $749,342,745.24 | $6,035,112.13 | $3,296.46 |
| 2025-02-03 | $685,207,667.23 | $13,826,859.77 | $3,017.74 |
| 2025-02-04 | $691,596,191.84 | $50,340,846.29 | $3,031.15 |
| 2025-02-05 | $654,642,185.50 | $16,902,111.71 | $2,892.54 |
| 2025-02-06 | $671,984,756.19 | $38,750,907.04 | $2,948.89 |
| 2025-02-07 | $645,457,224.74 | $30,607,531.76 | $2,833.71 |
| 2025-02-08 | $635,187,358.52 | $20,904,904.53 | $2,773.94 |
| 2025-02-09 | $640,117,100.16 | $7,537,361.83 | $2,781.63 |
| 2025-02-10 | $639,986,705.69 | $7,582,117.47 | $2,782.78 |
| 2025-02-11 | $651,294,764.00 | $5,587,107.77 | $2,808.53 |
| 2025-02-12 | $645,393,332.81 | $4,420,079.74 | $2,745.90 |
| 2025-02-13 | $677,968,305.99 | $6,377,804.26 | $2,888.64 |
| 2025-02-14 | $656,028,616.94 | $5,965,260.97 | $2,823.23 |
| 2025-02-15 | $678,426,114.29 | $5,785,487.37 | $2,878.01 |
| 2025-02-16 | $676,023,483.61 | $1,812,997.55 | $2,844.99 |
| 2025-02-17 | $662,788,633.30 | $2,249,264.38 | $2,806.00 |
| 2025-02-18 | $683,818,786.92 | $11,434,407.40 | $2,898.14 |
| 2025-02-19 | $662,598,913.32 | $7,176,181.15 | $2,819.30 |
| 2025-02-20 | $677,770,576.06 | $4,286,879.80 | $2,870.94 |
| 2025-02-21 | $681,385,355.12 | $4,736,055.52 | $2,896.02 |
| 2025-02-22 | $660,383,627.62 | $52,677,728.84 | $2,802.56 |
| 2025-02-23 | $685,869,391.01 | $25,468,936.88 | $2,924.29 |
| 2025-02-24 | $692,544,750.03 | $8,300,971.89 | $2,983.05 |
| 2025-02-25 | $598,657,925.63 | $16,546,488.20 | $2,653.42 |
| 2025-02-26 | $582,868,897.35 | $15,694,895.57 | $2,636.53 |
| 2025-02-27 | $540,249,115.04 | $5,702,227.97 | $2,458.05 |
| 2025-02-28 | $514,968,908.93 | $9,134,839.96 | $2,427.00 |
| 2025-03-01 | $499,899,830.41 | $17,419,542.28 | $2,354.08 |
| 2025-03-02 | $495,057,200.27 | $16,228,756.88 | $2,331.11 |
| 2025-03-03 | $565,250,359.01 | $37,947,580.53 | $2,665.72 |
| 2025-03-04 | $484,491,100.45 | $59,877,622.61 | $2,274.29 |
| 2025-03-05 | $488,784,476.61 | $40,362,517.27 | $2,301.55 |
| 2025-03-06 | $529,278,451.09 | $31,273,546.89 | $2,376.11 |
| 2025-03-07 | $507,600,174.69 | $17,710,946.10 | $2,333.45 |
| 2025-03-08 | $492,002,079.58 | $21,822,834.75 | $2,262.87 |
| 2025-03-09 | $506,448,990.43 | $7,059,025.91 | $2,326.94 |
| 2025-03-10 | $463,890,571.23 | $8,478,288.35 | $2,134.19 |
| 2025-03-11 | $435,433,027.42 | $28,833,884.71 | $1,995.83 |
| 2025-03-12 | $444,101,395.78 | $21,440,862.36 | $2,034.45 |
| 2025-03-13 | $440,996,224.03 | $10,787,001.45 | $2,019.89 |
| 2025-03-14 | $431,364,333.04 | $11,720,726.18 | $1,976.41 |
| 2025-03-15 | $442,284,757.94 | $5,559,216.65 | $2,026.28 |
| 2025-03-16 | $448,391,200.90 | $5,088,091.65 | $2,055.26 |
| 2025-03-17 | $445,550,790.63 | $6,140,782.47 | $2,001.32 |
| 2025-03-18 | $459,625,611.47 | $5,434,569.85 | $2,044.97 |
| 2025-03-19 | $460,379,511.92 | $4,315,258.47 | $2,050.00 |
| 2025-03-20 | $491,528,046.58 | $10,875,354.34 | $2,186.14 |
| 2025-03-21 | $471,138,651.13 | $4,346,742.75 | $2,096.64 |
| 2025-03-22 | $468,473,570.65 | $3,855,310.63 | $2,084.45 |
| 2025-03-23 | $471,362,509.31 | $3,370,707.40 | $2,097.67 |
| 2025-03-24 | $475,783,710.75 | $1,183,845.83 | $2,116.71 |
| 2025-03-25 | $494,878,211.02 | $11,192,233.25 | $2,208.64 |
| 2025-03-26 | $491,932,533.91 | $3,896,373.36 | $2,195.39 |
| 2025-03-27 | $477,555,033.66 | $4,133,607.03 | $2,129.91 |
| 2025-03-28 | $476,685,429.07 | $3,079,501.98 | $2,124.36 |
| 2025-03-29 | $451,892,732.61 | $4,050,579.62 | $2,014.04 |
| 2025-03-30 | $433,893,194.45 | $4,461,376.62 | $1,936.48 |
| 2025-03-31 | $429,463,872.46 | $4,161,496.11 | $1,914.77 |
| 2025-04-01 | $434,351,383.05 | $7,675,838.98 | $1,933.60 |
| 2025-04-02 | $454,688,894.00 | $4,288,850.67 | $2,023.81 |
| 2025-04-03 | $428,567,563.96 | $9,427,602.43 | $1,907.35 |
| 2025-04-04 | $433,100,761.13 | $5,856,699.82 | $1,934.81 |
| 2025-04-05 | $432,868,219.31 | $6,124,266.91 | $1,927.24 |
| 2025-04-06 | $430,432,221.79 | $5,940,293.61 | $1,921.31 |
| 2025-04-07 | $376,551,213.54 | $6,970,945.86 | $1,673.36 |
| 2025-04-08 | $373,728,795.38 | $14,138,941.63 | $1,653.61 |
| 2025-04-09 | $352,210,277.61 | $2,521,522.02 | $1,561.92 |
| 2025-04-10 | $397,649,551.97 | $10,070,617.52 | $1,766.37 |
| 2025-04-11 | $365,242,607.66 | $4,457,586.83 | $1,620.12 |
| 2025-04-12 | $375,365,404.01 | $2,618,839.89 | $1,667.73 |
| 2025-04-13 | $394,214,926.46 | $2,059,572.76 | $1,748.54 |
| 2025-04-14 | $383,862,756.03 | $3,591,942.27 | $1,698.75 |
| 2025-04-15 | $390,363,000.53 | $6,203,032.74 | $1,723.93 |
| 2025-04-16 | $382,243,666.34 | $4,777,934.78 | $1,687.53 |
| 2025-04-17 | $380,005,911.05 | $5,319,596.10 | $1,677.28 |
| 2025-04-18 | $381,773,444.82 | $5,465,810.71 | $1,685.23 |
| 2025-04-19 | $382,870,619.22 | $732,041.25 | $1,689.29 |
| 2025-04-20 | $389,090,867.14 | $1,619,997.07 | $1,716.35 |
| 2025-04-21 | $361,830,301.88 | $2,137,519.52 | $1,685.90 |
| 2025-04-22 | $339,612,607.13 | $1,669,401.01 | $1,679.16 |
| 2025-04-23 | $370,759,209.19 | $12,799,052.97 | $1,872.24 |
| 2025-04-24 | $384,747,145.72 | $18,634,072.63 | $1,909.84 |
| 2025-04-25 | $393,743,644.20 | $5,611,553.86 | $1,883.55 |
| 2025-04-26 | $387,198,832.30 | $9,329,106.74 | $1,902.56 |
| 2025-04-27 | $393,932,724.14 | $6,033,935.15 | $1,938.88 |
| 2025-04-28 | $388,542,361.63 | $4,024,698.81 | $1,908.69 |
| 2025-04-29 | $389,501,998.65 | $6,503,175.85 | $1,913.92 |
| 2025-04-30 | $383,737,592.25 | $2,819,122.39 | $1,911.01 |
| 2025-05-01 | $384,257,261.37 | $2,813,197.38 | $1,909.52 |
| 2025-05-02 | $393,311,254.77 | $1,443,877.90 | $1,956.89 |
| 2025-05-03 | $394,264,419.19 | $3,573,316.83 | $1,959.99 |
| 2025-05-04 | $392,579,622.41 | $1,552,452.09 | $1,951.70 |
| 2025-05-05 | $387,300,154.09 | $1,445,168.37 | $1,925.41 |
| 2025-05-06 | $389,521,059.39 | $2,479,694.92 | $1,937.17 |
| 2025-05-07 | $390,389,322.89 | $4,189,170.29 | $1,934.29 |
| 2025-05-08 | $389,520,075.39 | $3,716,552.77 | $1,928.24 |
| 2025-05-09 | $471,634,126.26 | $23,492,855.83 | $2,338.97 |
| 2025-05-10 | $494,252,578.41 | $37,574,428.04 | $2,488.93 |
| 2025-05-11 | $549,845,806.27 | $22,181,315.88 | $2,752.58 |
| 2025-05-12 | $532,176,168.15 | $4,194,326.80 | $2,672.37 |
| 2025-05-13 | $528,968,075.63 | $16,397,274.47 | $2,655.43 |
| 2025-05-14 | $566,633,370.40 | $21,476,001.45 | $2,846.14 |
| 2025-05-15 | $546,497,215.41 | $15,234,874.23 | $2,767.85 |
| 2025-05-16 | $534,509,832.17 | $20,508,445.13 | $2,707.14 |
| 2025-05-17 | $523,556,446.51 | $19,135,155.01 | $2,720.68 |
| 2025-05-18 | $509,864,937.97 | $13,053,397.16 | $2,636.67 |
| 2025-05-19 | $506,917,600.50 | $28,964,209.98 | $2,621.57 |
| 2025-05-20 | $518,248,845.75 | $22,405,739.68 | $2,693.61 |
| 2025-05-21 | $519,328,493.39 | $16,583,735.77 | $2,690.16 |
| 2025-05-22 | $526,386,226.87 | $5,551,751.03 | $2,729.60 |
| 2025-05-23 | $546,044,024.18 | $15,980,708.25 | $2,832.81 |
| 2025-05-24 | $516,398,145.22 | $20,400,793.32 | $2,678.21 |
| 2025-05-25 | $519,888,039.91 | $2,570,383.91 | $2,696.70 |
| 2025-05-26 | $523,762,279.79 | $6,402,252.61 | $2,716.50 |
| 2025-05-27 | $526,718,120.97 | $4,369,770.41 | $2,731.85 |
| 2025-05-28 | $547,495,645.54 | $8,416,642.19 | $2,839.38 |
| 2025-05-29 | $550,058,628.33 | $3,978,595.25 | $2,852.60 |
| 2025-05-30 | $541,652,935.39 | $8,774,845.51 | $2,808.49 |
| 2025-05-31 | $520,795,223.87 | $7,912,257.40 | $2,694.80 |
| 2025-06-01 | $521,150,607.86 | $2,106,107.47 | $2,701.62 |
| 2025-06-02 | $522,909,823.08 | $2,505,410.24 | $2,709.45 |
| 2025-06-03 | $535,145,683.93 | $4,239,782.18 | $2,779.03 |
| 2025-06-04 | $532,734,898.51 | $2,793,748.34 | $2,768.51 |
| 2025-06-05 | $535,528,100.25 | $3,109,296.74 | $2,781.91 |
| 2025-06-06 | $498,522,247.02 | $6,670,448.73 | $2,586.96 |
| 2025-06-07 | $510,252,721.10 | $3,673,997.68 | $2,652.32 |
| 2025-06-08 | $519,351,252.07 | $762,176.39 | $2,696.49 |
| 2025-06-09 | $515,858,411.80 | $1,313,041.56 | $2,677.74 |
| 2025-06-10 | $552,018,705.46 | $3,332,634.03 | $2,854.89 |
| 2025-06-11 | $579,851,424.88 | $7,977,064.61 | $2,997.62 |
| 2025-06-12 | $578,065,625.08 | $5,615,634.47 | $2,967.51 |
| 2025-06-13 | $551,535,850.73 | $6,214,116.38 | $2,824.95 |
| 2025-06-14 | $536,484,709.46 | $8,355,595.92 | $2,753.52 |
| 2025-06-15 | $527,627,999.75 | $2,717,232.52 | $2,707.96 |
| 2025-06-16 | $531,289,723.03 | $2,593,711.65 | $2,724.15 |
| 2025-06-17 | $534,380,090.39 | $6,112,445.22 | $2,736.64 |
| 2025-06-18 | $524,124,874.32 | $5,233,617.40 | $2,686.40 |
| 2025-06-19 | $525,116,294.86 | $3,715,088.52 | $2,695.42 |
| 2025-06-20 | $525,285,462.64 | $2,456,389.77 | $2,696.72 |
| 2025-06-21 | $500,727,082.37 | $7,993,301.51 | $2,572.86 |
| 2025-06-22 | $471,279,481.13 | $8,533,742.75 | $2,433.14 |
| 2025-06-22 | $478,259,377.48 | $14,021,638.68 | $2,443.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
