Lynex LYNX #6762
$0.00049000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lynex.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Lynex. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lynex is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00045570 - US$0.00049980Current reference: US$0.00049000Re-entry trigger: US$0.00049588
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lynex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lynex moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00043064Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lynex does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00043064. Lynex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lynex and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lynex.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lynex.
No upcoming market event is currently scheduled for Lynex in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lynex.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lynex position, log trades, and review recent activity from one place.
Log in or create an account to track your Lynex position.
Market Overview
Lynex current market price is $0.00049000 with a 24 hour trading volume of $91. The total available supply of Lynex is 457.65M LYNX. It has secured Rank 6762 in the cryptocurrency market with a marketcap of $54,658. The LYNX price is 0.13% up in the last one hour.
The high price of the Lynex is $0.00049652 and low price is $0.00048083 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lynex Rank
6762
Lynex Price
$0.00049000
Market Cap
$54,658 0%
Fully Diluted Valuation
$224.25K
Trading Volume(24h)
$91
Circulating Supply
111.55M LYNX
Total Supply
457.65M LYNX
Max Supply
(Not Available)
High(24h)
$0.00049652
Low(24h)
$0.00048083
All-time High
$0.485 99.9%
29 Mar 2024
All-time Low
$0.00036212 35.32%
18 Jul 2026
Cryptocurrency Lynex Calculator
Want to convert more cryptocurrencies?
Lynex Price Chart
1h
0.13%
24h
0%
7d
0%
14d
3.18%
30d
5.6%
60d
21.02%
200d
70.72%
1y
96.4%
Lynex Historical Data
Historical data of Lynex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $1,548,207.52 | $225,665.08 | $0.02 |
| 2025-03-26 | $1,576,957.16 | $128,693.08 | $0.02 |
| 2025-03-27 | $1,514,305.20 | $262,360.73 | $0.02 |
| 2025-03-28 | $1,469,425.62 | $197,529.15 | $0.02 |
| 2025-03-29 | $1,442,996.61 | $186,636.05 | $0.02 |
| 2025-03-30 | $1,372,622.28 | $217,050.18 | $0.02 |
| 2025-03-31 | $1,375,682.95 | $167,453.05 | $0.02 |
| 2025-04-01 | $1,427,742.50 | $105,230.28 | $0.02 |
| 2025-04-02 | $1,415,579.67 | $297,396.68 | $0.02 |
| 2025-04-03 | $1,403,674.63 | $225,197.95 | $0.02 |
| 2025-04-04 | $1,394,572.24 | $202,957.55 | $0.02 |
| 2025-04-05 | $1,300,095.22 | $197,863.04 | $0.02 |
| 2025-04-06 | $1,281,278.21 | $222,227.40 | $0.02 |
| 2025-04-07 | $1,191,624.74 | $106,259.93 | $0.02 |
| 2025-04-08 | $1,153,074.34 | $205,869.76 | $0.01 |
| 2025-04-09 | $1,114,352.50 | $185,551.67 | $0.01 |
| 2025-04-10 | $1,143,398.89 | $358,141.79 | $0.01 |
| 2025-04-11 | $1,130,193.52 | $425,792.41 | $0.01 |
| 2025-04-12 | $1,134,394.79 | $440,712.44 | $0.01 |
| 2025-04-13 | $1,136,790.99 | $417,877.64 | $0.01 |
| 2025-04-14 | $1,105,285.57 | $19,821.85 | $0.01 |
| 2025-04-15 | $1,081,523.09 | $348,077.62 | $0.01 |
| 2025-04-16 | $1,079,487.22 | $206,316.14 | $0.01 |
| 2025-04-17 | $1,046,083.71 | $205,334.26 | $0.01 |
| 2025-04-18 | $1,065,172.75 | $151,781.19 | $0.01 |
| 2025-04-19 | $1,056,884.59 | $127,412.50 | $0.01 |
| 2025-04-20 | $1,093,251.70 | $194,146.64 | $0.01 |
| 2025-04-21 | $1,061,088.42 | $147,940.46 | $0.01 |
| 2025-04-22 | $1,061,456.16 | $144,671.90 | $0.01 |
| 2025-04-23 | $1,119,831.02 | $186,961.47 | $0.01 |
| 2025-04-24 | $1,152,210.39 | $144,905.95 | $0.01 |
| 2025-04-25 | $1,140,033.63 | $71,524.80 | $0.01 |
| 2025-04-26 | $1,143,560.33 | $146,941.20 | $0.01 |
| 2025-04-27 | $1,137,964.98 | $109,139.20 | $0.01 |
| 2025-04-28 | $1,120,456.39 | $204,440.78 | $0.01 |
| 2025-04-29 | $1,118,925.37 | $204,860.93 | $0.01 |
| 2025-04-30 | $1,084,052.75 | $203,659.90 | $0.01 |
| 2025-05-01 | $1,091,435.41 | $184,479.71 | $0.01 |
| 2025-05-02 | $1,075,381.72 | $212,153.27 | $0.01 |
| 2025-05-03 | $1,049,881.40 | $79,825.49 | $0.01 |
| 2025-05-04 | $1,066,700.48 | $286,138.51 | $0.01 |
| 2025-05-05 | $1,041,643.65 | $127,646.37 | $0.01 |
| 2025-05-06 | $1,034,518.88 | $152,909.68 | $0.01 |
| 2025-05-07 | $1,023,691.48 | $257,928.99 | $0.01 |
| 2025-05-08 | $1,048,895.26 | $172,665.35 | $0.01 |
| 2025-05-09 | $1,168,381.36 | $174,692.73 | $0.02 |
| 2025-05-10 | $1,254,794.94 | $140,041.76 | $0.02 |
| 2025-05-11 | $1,361,935.28 | $131,018.03 | $0.02 |
| 2025-05-12 | $1,380,994.56 | $188,662.93 | $0.02 |
| 2025-05-13 | $1,267,241.71 | $246,193.84 | $0.02 |
| 2025-05-14 | $1,313,927.67 | $200,093.55 | $0.02 |
| 2025-05-15 | $1,274,214.89 | $137,378.88 | $0.02 |
| 2025-05-16 | $1,278,774.40 | $159,497.07 | $0.02 |
| 2025-05-17 | $1,268,801.80 | $138,388.44 | $0.02 |
| 2025-05-18 | $1,221,005.34 | $102,600.70 | $0.02 |
| 2025-05-19 | $1,213,223.07 | $126,835.66 | $0.02 |
| 2025-05-20 | $1,237,450.45 | $79,787.79 | $0.02 |
| 2025-05-21 | $1,277,599.56 | $152,418.69 | $0.02 |
| 2025-05-22 | $1,317,627.15 | $217,748.09 | $0.02 |
| 2025-05-23 | $1,317,729.58 | $255,870.90 | $0.02 |
| 2025-05-24 | $1,223,727.70 | $191,464.71 | $0.02 |
| 2025-05-25 | $1,250,609.50 | $134,365.75 | $0.02 |
| 2025-05-26 | $1,235,517.68 | $157,280.65 | $0.02 |
| 2025-05-27 | $1,216,943.06 | $176,532.97 | $0.02 |
| 2025-05-28 | $1,366,089.90 | $244,733.61 | $0.02 |
| 2025-05-29 | $1,339,926.54 | $214,738.20 | $0.02 |
| 2025-05-30 | $1,359,069.41 | $245,517.14 | $0.02 |
| 2025-05-31 | $1,305,587.63 | $223,619.74 | $0.02 |
| 2025-06-01 | $1,283,418.24 | $255,825.05 | $0.02 |
| 2025-06-02 | $1,265,636.13 | $190,366.11 | $0.02 |
| 2025-06-03 | $1,274,989.95 | $210,817.31 | $0.02 |
| 2025-06-04 | $1,308,308.16 | $213,198.67 | $0.02 |
| 2025-06-05 | $1,309,549.82 | $157,056.87 | $0.02 |
| 2025-06-06 | $1,209,241.03 | $159,359.57 | $0.02 |
| 2025-06-07 | $1,226,551.39 | $220,573.87 | $0.02 |
| 2025-06-08 | $1,229,069.71 | $147,598.23 | $0.02 |
| 2025-06-09 | $1,246,956.02 | $143,587.56 | $0.02 |
| 2025-06-10 | $1,295,765.08 | $156,104.65 | $0.02 |
| 2025-06-11 | $1,377,989.86 | $110,358.27 | $0.02 |
| 2025-06-12 | $1,382,224.58 | $230,000.70 | $0.02 |
| 2025-06-13 | $1,327,790.60 | $158,220.99 | $0.02 |
| 2025-06-14 | $1,271,307.48 | $195,128.85 | $0.02 |
| 2025-06-15 | $1,242,409.40 | $189,494.13 | $0.02 |
| 2025-06-16 | $1,251,189.68 | $167,086.00 | $0.02 |
| 2025-06-17 | $1,302,870.76 | $174,512.64 | $0.02 |
| 2025-06-18 | $1,222,259.74 | $203,453.14 | $0.02 |
| 2025-06-19 | $1,228,306.00 | $190,250.62 | $0.02 |
| 2025-06-20 | $1,206,736.52 | $166,916.90 | $0.02 |
| 2025-06-21 | $1,146,525.29 | $164,478.63 | $0.01 |
| 2025-06-22 | $1,047,528.02 | $97,028.91 | $0.01 |
| 2025-06-23 | $1,011,906.33 | $79,550.81 | $0.01 |
| 2025-06-24 | $1,094,279.69 | $77,646.15 | $0.01 |
| 2025-06-25 | $1,067,175.46 | $39,004.61 | $0.01 |
| 2025-06-26 | $1,116,270.96 | $92,247.64 | $0.01 |
| 2025-06-27 | $1,118,752.86 | $116,432.02 | $0.01 |
| 2025-06-28 | $1,126,988.17 | $122,856.63 | $0.01 |
| 2025-06-29 | $1,119,509.06 | $49,338.25 | $0.01 |
| 2025-06-30 | $1,123,696.11 | $99,686.24 | $0.01 |
| 2025-07-01 | $1,113,884.72 | $40,049.51 | $0.01 |
| 2025-07-02 | $1,128,070.85 | $87,694.51 | $0.01 |
| 2025-07-03 | $1,148,095.06 | $83,751.98 | $0.01 |
| 2025-07-04 | $1,173,557.75 | $48,410.63 | $0.02 |
| 2025-07-05 | $1,101,735.74 | $114,913.69 | $0.01 |
| 2025-07-06 | $1,127,281.70 | $93,111.09 | $0.01 |
| 2025-07-07 | $1,140,838.10 | $85,037.14 | $0.01 |
| 2025-07-08 | $1,109,865.14 | $91,956.01 | $0.01 |
| 2025-07-09 | $1,131,300.43 | $84,541.96 | $0.01 |
| 2025-07-10 | $1,141,161.28 | $88,987.15 | $0.01 |
| 2025-07-11 | $1,166,951.67 | $117,440.23 | $0.01 |
| 2025-07-12 | $1,158,011.49 | $110,494.35 | $0.01 |
| 2025-07-13 | $1,198,440.72 | $112,910.59 | $0.02 |
| 2025-07-14 | $1,186,987.97 | $172,998.23 | $0.01 |
| 2025-07-15 | $1,245,632.16 | $157,955.20 | $0.02 |
| 2025-07-16 | $1,376,312.78 | $231,206.11 | $0.02 |
| 2025-07-17 | $1,650,048.39 | $311,355.11 | $0.02 |
| 2025-07-18 | $1,683,887.96 | $97,984.38 | $0.02 |
| 2025-07-19 | $1,573,702.29 | $150,872.78 | $0.02 |
| 2025-07-20 | $1,535,173.06 | $113,579.34 | $0.02 |
| 2025-07-21 | $1,645,580.93 | $133,656.98 | $0.02 |
| 2025-07-22 | $1,588,594.00 | $129,381.38 | $0.02 |
| 2025-07-23 | $1,524,159.82 | $137,073.28 | $0.02 |
| 2025-07-24 | $1,309,651.57 | $173,721.48 | $0.02 |
| 2025-07-25 | $1,314,994.97 | $130,152.78 | $0.02 |
| 2025-07-26 | $1,279,601.41 | $154,072.95 | $0.02 |
| 2025-07-27 | $1,306,773.73 | $145,086.55 | $0.02 |
| 2025-07-28 | $1,450,847.18 | $239,595.47 | $0.02 |
| 2025-07-29 | $1,426,810.63 | $142,587.27 | $0.02 |
| 2025-07-30 | $1,462,705.30 | $170,361.99 | $0.02 |
| 2025-07-31 | $1,444,040.87 | $148,039.73 | $0.02 |
| 2025-08-01 | $1,334,807.39 | $111,409.72 | $0.02 |
| 2025-08-02 | $1,145,950.52 | $126,668.04 | $0.01 |
| 2025-08-03 | $1,086,500.78 | $141,138.62 | $0.01 |
| 2025-08-04 | $1,104,291.57 | $93,720.59 | $0.01 |
| 2025-08-05 | $1,158,172.81 | $123,741.82 | $0.01 |
| 2025-08-06 | $1,123,668.86 | $102,460.40 | $0.01 |
| 2025-08-07 | $1,114,192.42 | $100,689.63 | $0.01 |
| 2025-08-08 | $1,003,823.03 | $191,073.33 | $0.01 |
| 2025-08-09 | $935,812.60 | $128,923.66 | $0.01 |
| 2025-08-10 | $1,002,424.17 | $72,071.34 | $0.01 |
| 2025-08-11 | $932,364.44 | $103,163.80 | $0.01 |
| 2025-08-12 | $878,067.27 | $97,778.95 | $0.01 |
| 2025-08-13 | $919,972.82 | $111,428.69 | $0.01 |
| 2025-08-14 | $954,192.36 | $42,615.60 | $0.01 |
| 2025-08-15 | $883,016.94 | $70,630.77 | $0.01 |
| 2025-08-16 | $883,996.86 | $71,891.82 | $0.01 |
| 2025-08-17 | $895,490.43 | $71,919.29 | $0.01 |
| 2025-08-18 | $918,535.16 | $102,055.10 | $0.01 |
| 2025-08-19 | $897,287.24 | $64,480.13 | $0.01 |
| 2025-08-20 | $959,435.55 | $147,404.78 | $0.01 |
| 2025-08-21 | $994,155.86 | $99,906.42 | $0.01 |
| 2025-08-22 | $936,881.99 | $79,588.69 | $0.01 |
| 2025-08-23 | $1,046,051.00 | $120,664.23 | $0.01 |
| 2025-08-24 | $1,179,311.38 | $144,024.33 | $0.01 |
| 2025-08-25 | $1,494,933.24 | $310,087.04 | $0.02 |
| 2025-08-26 | $1,327,613.03 | $159,190.93 | $0.01 |
| 2025-08-27 | $1,252,690.64 | $152,265.45 | $0.01 |
| 2025-08-28 | $1,301,514.44 | $18,390.29 | $0.01 |
| 2025-08-29 | $1,270,802.70 | $18,094.66 | $0.01 |
| 2025-08-30 | $1,225,916.84 | $96,144.21 | $0.01 |
| 2025-08-31 | $1,237,082.19 | $129,866.82 | $0.01 |
| 2025-09-01 | $1,231,879.78 | $127,900.30 | $0.01 |
| 2025-09-02 | $1,161,076.89 | $115,044.63 | $0.01 |
| 2025-09-03 | $1,151,587.61 | $66,056.48 | $0.01 |
| 2025-09-04 | $1,236,126.20 | $76,666.62 | $0.01 |
| 2025-09-05 | $1,091,113.66 | $153,064.03 | $0.01 |
| 2025-09-06 | $1,030,940.77 | $28,895.83 | $0.01 |
| 2025-09-07 | $1,045,077.77 | $97,490.82 | $0.01 |
| 2025-09-08 | $978,806.76 | $142,113.32 | $0.01 |
| 2025-09-09 | $1,028,248.39 | $134,715.46 | $0.01 |
| 2025-09-10 | $1,148,174.56 | $233,739.28 | $0.01 |
| 2025-09-11 | $1,128,809.58 | $253,371.74 | $0.01 |
| 2025-09-12 | $999,579.87 | $171,722.36 | $0.01 |
| 2025-09-13 | $992,120.82 | $159,597.06 | $0.01 |
| 2025-09-14 | $912,193.42 | $107,389.71 | $0.01 |
| 2025-09-15 | $962,391.70 | $124,823.17 | $0.01 |
| 2025-09-16 | $1,057,682.00 | $95,973.83 | $0.01 |
| 2025-09-17 | $1,008,654.70 | $86,842.69 | $0.01 |
| 2025-09-18 | $1,000,826.57 | $102,341.03 | $0.01 |
| 2025-09-19 | $1,012,897.96 | $93,086.13 | $0.01 |
| 2025-09-20 | $950,854.95 | $89,355.63 | $0.01 |
| 2025-09-21 | $917,637.36 | $86,999.77 | $0.01 |
| 2025-09-22 | $946,683.93 | $116,131.30 | $0.01 |
| 2025-09-23 | $859,671.44 | $118,270.62 | $0.01 |
| 2025-09-24 | $862,041.37 | $52,518.65 | $0.01 |
| 2025-09-25 | $781,302.59 | $134,001.00 | $0.01 |
| 2025-09-26 | $719,412.28 | $86,789.28 | $0.01 |
| 2025-09-27 | $736,960.61 | $81,712.25 | $0.01 |
| 2025-09-28 | $759,522.54 | $51,092.55 | $0.01 |
| 2025-09-29 | $772,790.08 | $66,783.13 | $0.01 |
| 2025-09-30 | $789,632.71 | $49,136.02 | $0.01 |
| 2025-10-01 | $805,547.00 | $71,372.15 | $0.01 |
| 2025-10-02 | $797,593.47 | $76,246.94 | $0.01 |
| 2025-10-03 | $820,556.34 | $44,341.44 | $0.01 |
| 2025-10-04 | $814,275.14 | $29,617.37 | $0.01 |
| 2025-10-05 | $789,287.85 | $42,904.65 | $0.01 |
| 2025-10-06 | $767,804.24 | $30,099.51 | $0.01 |
| 2025-10-07 | $761,431.37 | $53,535.97 | $0.01 |
| 2025-10-08 | $724,849.82 | $60,480.34 | $0.01 |
| 2025-10-09 | $687,271.87 | $42,842.26 | $0.01 |
| 2025-10-10 | $668,856.59 | $40,704.16 | $0.01 |
| 2025-10-11 | $558,980.64 | $57,119.18 | $0.01 |
| 2025-10-12 | $483,285.16 | $70,663.76 | $0.01 |
| 2025-10-13 | $497,299.23 | $46,266.64 | $0.01 |
| 2025-10-14 | $497,774.12 | $37,870.25 | $0.01 |
| 2025-10-15 | $474,608.02 | $40,020.04 | $0.00 |
| 2025-10-16 | $439,946.41 | $45,724.73 | $0.00 |
| 2025-10-17 | $444,535.61 | $28,324.47 | $0.00 |
| 2025-10-18 | $471,934.37 | $23,537.47 | $0.00 |
| 2025-10-19 | $451,943.54 | $27,191.58 | $0.00 |
| 2025-10-20 | $457,973.14 | $19,192.93 | $0.00 |
| 2025-10-21 | $478,002.72 | $51,320.32 | $0.00 |
| 2025-10-22 | $468,666.59 | $54,130.08 | $0.00 |
| 2025-10-23 | $442,978.26 | $106,561.16 | $0.00 |
| 2025-10-24 | $445,704.56 | $103,400.08 | $0.00 |
| 2025-10-25 | $442,476.20 | $69,501.06 | $0.00 |
| 2025-10-26 | $446,838.14 | $44,680.78 | $0.00 |
| 2025-10-27 | $460,052.76 | $40,399.83 | $0.00 |
| 2025-10-28 | $452,368.22 | $37,015.65 | $0.00 |
| 2025-10-29 | $428,657.51 | $41,947.87 | $0.00 |
| 2025-10-30 | $432,207.75 | $62,639.35 | $0.00 |
| 2025-10-31 | $419,561.87 | $38,296.93 | $0.00 |
| 2025-11-01 | $454,476.36 | $104,209.05 | $0.00 |
| 2025-11-02 | $434,742.18 | $59,913.57 | $0.00 |
| 2025-11-03 | $431,749.34 | $41,331.74 | $0.00 |
| 2025-11-04 | $400,710.34 | $46,527.74 | $0.00 |
| 2025-11-05 | $361,367.08 | $54,735.31 | $0.00 |
| 2025-11-06 | $347,285.99 | $34,353.76 | $0.00 |
| 2025-11-07 | $363,052.95 | $61,032.52 | $0.00 |
| 2025-11-08 | $345,754.98 | $26,795.90 | $0.00 |
| 2025-11-09 | $338,508.67 | $14,406.64 | $0.00 |
| 2025-11-10 | $352,630.14 | $14,008.60 | $0.00 |
| 2025-11-11 | $350,684.92 | $14,750.50 | $0.00 |
| 2025-11-12 | $338,873.09 | $34,189.06 | $0.00 |
| 2025-11-13 | $328,474.05 | $31,849.40 | $0.00 |
| 2025-11-14 | $303,545.38 | $33,940.81 | $0.00 |
| 2025-11-15 | $285,783.81 | $36,890.66 | $0.00 |
| 2025-11-16 | $278,974.77 | $48,763.16 | $0.00 |
| 2025-11-17 | $288,122.77 | $36,848.11 | $0.00 |
| 2025-11-18 | $276,341.43 | $41,722.45 | $0.00 |
| 2025-11-19 | $294,610.98 | $20,113.71 | $0.00 |
| 2025-11-20 | $274,884.19 | $23,113.14 | $0.00 |
| 2025-11-21 | $267,001.65 | $23,050.78 | $0.00 |
| 2025-11-22 | $257,887.84 | $14,987.36 | $0.00 |
| 2025-11-23 | $263,787.19 | $12,130.35 | $0.00 |
| 2025-11-24 | $258,346.15 | $12,577.05 | $0.00 |
| 2025-11-25 | $265,708.03 | $8,594.88 | $0.00 |
| 2025-11-26 | $265,077.96 | $10,312.98 | $0.00 |
| 2025-11-27 | $268,797.57 | $17,842.44 | $0.00 |
| 2025-11-28 | $271,064.89 | $14,875.91 | $0.00 |
| 2025-11-29 | $271,934.37 | $13,857.55 | $0.00 |
| 2025-11-30 | $266,861.03 | $12,242.73 | $0.00 |
| 2025-12-01 | $264,703.19 | $14,839.75 | $0.00 |
| 2025-12-02 | $242,770.72 | $16,037.65 | $0.00 |
| 2025-12-03 | $257,845.89 | $15,022.39 | $0.00 |
| 2025-12-04 | $254,700.60 | $15,980.65 | $0.00 |
| 2025-12-05 | $253,679.21 | $15,642.38 | $0.00 |
| 2025-12-06 | $243,565.67 | $20,269.26 | $0.00 |
| 2025-12-07 | $235,906.71 | $23,677.71 | $0.00 |
| 2025-12-08 | $229,568.40 | $22,067.23 | $0.00 |
| 2025-12-09 | $229,915.41 | $19,808.30 | $0.00 |
| 2025-12-10 | $236,533.19 | $18,670.66 | $0.00 |
| 2025-12-11 | $234,096.18 | $12,329.41 | $0.00 |
| 2025-12-12 | $226,396.22 | $13,918.29 | $0.00 |
| 2025-12-13 | $221,615.48 | $12,409.50 | $0.00 |
| 2025-12-14 | $217,600.29 | $14,927.83 | $0.00 |
| 2025-12-15 | $221,841.31 | $15,622.03 | $0.00 |
| 2025-12-16 | $211,175.27 | $13,910.64 | $0.00 |
| 2025-12-17 | $212,649.42 | $12,513.22 | $0.00 |
| 2025-12-18 | $210,095.10 | $14,563.63 | $0.00 |
| 2025-12-19 | $204,542.20 | $13,888.05 | $0.00 |
| 2025-12-20 | $197,322.44 | $22,664.18 | $0.00 |
| 2025-12-21 | $212,469.48 | $12,206.38 | $0.00 |
| 2025-12-22 | $211,104.50 | $12,204.32 | $0.00 |
| 2025-12-23 | $216,587.73 | $12,213.59 | $0.00 |
| 2025-12-24 | $214,108.41 | $14,095.64 | $0.00 |
| 2025-12-25 | $204,688.10 | $14,190.62 | $0.00 |
| 2025-12-26 | $205,569.35 | $19,008.88 | $0.00 |
| 2025-12-27 | $178,433.76 | $25,891.91 | $0.00 |
| 2025-12-28 | $177,394.82 | $12,520.03 | $0.00 |
| 2025-12-29 | $177,942.82 | $12,914.74 | $0.00 |
| 2025-12-30 | $174,409.83 | $13,241.12 | $0.00 |
| 2025-12-31 | $168,997.62 | $12,732.19 | $0.00 |
| 2026-01-01 | $172,849.94 | $12,966.29 | $0.00 |
| 2026-01-02 | $168,318.91 | $14,326.99 | $0.00 |
| 2026-01-03 | $172,885.58 | $12,654.24 | $0.00 |
| 2026-01-04 | $175,174.25 | $12,880.48 | $0.00 |
| 2026-01-05 | $175,335.17 | $16,012.68 | $0.00 |
| 2026-01-06 | $184,688.04 | $16,244.97 | $0.00 |
| 2026-01-07 | $189,814.54 | $14,046.55 | $0.00 |
| 2026-01-08 | $186,517.53 | $12,878.54 | $0.00 |
| 2026-01-09 | $186,889.52 | $13,357.82 | $0.00 |
| 2026-01-10 | $186,733.26 | $14,545.90 | $0.00 |
| 2026-01-11 | $186,424.76 | $13,549.29 | $0.00 |
| 2026-01-12 | $178,965.58 | $13,038.74 | $0.00 |
| 2026-01-13 | $180,894.28 | $13,968.90 | $0.00 |
| 2026-01-14 | $179,147.07 | $19,211.89 | $0.00 |
| 2026-01-15 | $177,484.71 | $13,993.74 | $0.00 |
| 2026-01-16 | $170,207.96 | $14,840.02 | $0.00 |
| 2026-01-17 | $170,951.36 | $12,792.85 | $0.00 |
| 2026-01-18 | $169,519.09 | $12,672.06 | $0.00 |
| 2026-01-19 | $170,845.99 | $14,128.36 | $0.00 |
| 2026-01-20 | $172,416.10 | $16,105.84 | $0.00 |
| 2026-01-21 | $161,142.50 | $15,673.81 | $0.00 |
| 2026-01-22 | $165,626.44 | $23,042.48 | $0.00 |
| 2026-01-23 | $166,860.78 | $15,254.20 | $0.00 |
| 2026-01-24 | $188,419.95 | $44,405.57 | $0.00 |
| 2026-01-25 | $180,209.94 | $15,114.89 | $0.00 |
| 2026-01-26 | $175,184.14 | $13,294.46 | $0.00 |
| 2026-01-27 | $176,125.13 | $12,742.14 | $0.00 |
| 2026-01-28 | $183,805.99 | $12,867.80 | $0.00 |
| 2026-01-29 | $186,799.66 | $13,323.35 | $0.00 |
| 2026-01-30 | $159,399.33 | $20,531.68 | $0.00 |
| 2026-01-31 | $154,350.31 | $13,490.88 | $0.00 |
| 2026-02-01 | $142,239.04 | $17,201.72 | $0.00 |
| 2026-02-02 | $128,395.26 | $13,180.93 | $0.00 |
| 2026-02-03 | $131,282.19 | $6,541.92 | $0.00 |
| 2026-02-04 | $128,745.15 | $3,697.49 | $0.00 |
| 2026-02-05 | $117,359.54 | $2,737.42 | $0.00 |
| 2026-02-06 | $106,109.08 | $2,680.65 | $0.00 |
| 2026-02-07 | $113,662.10 | $3,403.87 | $0.00 |
| 2026-02-08 | $114,684.09 | $568.12 | $0.00 |
| 2026-02-09 | $113,760.90 | $560.11 | $0.00 |
| 2026-02-10 | $114,697.50 | $560.35 | $0.00 |
| 2026-02-11 | $110,891.63 | $546.94 | $0.00 |
| 2026-02-12 | $104,931.90 | $588.03 | $0.00 |
| 2026-02-13 | $107,499.67 | $734.21 | $0.00 |
| 2026-02-14 | $110,843.41 | $694.83 | $0.00 |
| 2026-02-15 | $112,762.50 | $194.98 | $0.00 |
| 2026-02-16 | $109,075.96 | $911.22 | $0.00 |
| 2026-02-17 | $111,461.03 | $133.69 | $0.00 |
| 2026-02-18 | $108,518.93 | $67.34 | $0.00 |
| 2026-02-19 | $106,874.27 | $438.71 | $0.00 |
| 2026-02-20 | $106,601.61 | $356.33 | $0.00 |
| 2026-02-21 | $107,484.38 | $997.10 | $0.00 |
| 2026-02-22 | $104,488.06 | $283.42 | $0.00 |
| 2026-02-23 | $103,004.15 | $288.56 | $0.00 |
| 2026-02-24 | $98,297.01 | $536.72 | $0.00 |
| 2026-02-25 | $98,751.17 | $214.80 | $0.00 |
| 2026-02-26 | $109,309.19 | $2,673.79 | $0.00 |
| 2026-02-27 | $107,713.93 | $291.66 | $0.00 |
| 2026-02-28 | $104,838.35 | $583.19 | $0.00 |
| 2026-03-01 | $103,015.68 | $1,323.32 | $0.00 |
| 2026-03-02 | $101,069.67 | $686.33 | $0.00 |
| 2026-03-03 | $105,956.92 | $620.94 | $0.00 |
| 2026-03-04 | $102,839.25 | $297.30 | $0.00 |
| 2026-03-05 | $108,479.16 | $1,041.24 | $0.00 |
| 2026-03-06 | $107,802.98 | $261.44 | $0.00 |
| 2026-03-07 | $104,142.89 | $679.78 | $0.00 |
| 2026-03-08 | $103,959.05 | $151.81 | $0.00 |
| 2026-03-09 | $102,638.43 | $866.11 | $0.00 |
| 2026-03-10 | $101,322.58 | $663.83 | $0.00 |
| 2026-03-11 | $105,733.26 | $805.78 | $0.00 |
| 2026-03-12 | $106,688.30 | $1,333.15 | $0.00 |
| 2026-03-13 | $109,764.60 | $832.08 | $0.00 |
| 2026-03-14 | $111,123.96 | $686.46 | $0.00 |
| 2026-03-15 | $109,989.25 | $428.25 | $0.00 |
| 2026-03-16 | $114,634.69 | $1,276.25 | $0.00 |
| 2026-03-17 | $120,293.08 | $1,203.26 | $0.00 |
| 2026-03-18 | $119,212.49 | $288.51 | $0.00 |
| 2026-03-19 | $116,823.54 | $1,627.70 | $0.00 |
| 2026-03-20 | $109,656.29 | $151.86 | $0.00 |
| 2026-03-21 | $113,855.31 | $1,469.47 | $0.00 |
| 2026-03-22 | $109,207.01 | $285.89 | $0.00 |
| 2026-03-23 | $110,045.12 | $864.12 | $0.00 |
| 2026-03-24 | $110,761.78 | $316.89 | $0.00 |
| 2026-03-24 | $111,607.04 | $53.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
