Foxy FOXY #3405
$0.00011627 2.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Foxy.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Foxy. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Foxy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00010813 - US$0.00011860Current reference: US$0.00011627Re-entry trigger: US$0.00011767
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Foxy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Foxy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00010218Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Foxy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00010218. Foxy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Foxy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Foxy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Foxy.
No upcoming market event is currently scheduled for Foxy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Foxy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Foxy position, log trades, and review recent activity from one place.
Log in or create an account to track your Foxy position.
Market Overview
Foxy current market price is $0.00011627 with a 24 hour trading volume of $367.92K. The total available supply of Foxy is 10.00B FOXY with a maximum supply of 10.00B FOXY. It has secured Rank 3405 in the cryptocurrency market with a marketcap of $685.92K. The FOXY price is 1.34% down in the last one hour.
The high price of the Foxy is $0.00011987 and low price is $0.00011597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Foxy Rank
3405
Foxy Price
$0.00011627
Market Cap
$685.92K 0.76%
Fully Diluted Valuation
$1,170.91K
Trading Volume(24h)
$367.92K
Circulating Supply
5.86B FOXY
Total Supply
10.00B FOXY
Max Supply
10.00B FOXY
High(24h)
$0.00011987
Low(24h)
$0.00011597
All-time High
$0.0303 99.61%
06 Jun 2024
All-time Low
$0.0000836200 41.01%
03 Apr 2026
Cryptocurrency Foxy Calculator
Want to convert more cryptocurrencies?
Foxy Price Chart
1h
1.34%
24h
2.17%
7d
1.19%
14d
3.78%
30d
22.49%
60d
63.02%
200d
91.99%
1y
94.92%
Foxy Historical Data
Historical data of Foxy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $44,673,613.66 | $13,980,089.33 | $0.01 |
| 2024-05-30 | $54,271,823.30 | $40,737,214.49 | $0.02 |
| 2024-05-31 | $57,879,353.52 | $54,100,882.72 | $0.02 |
| 2024-06-01 | $69,702,653.02 | $53,536,074.20 | $0.02 |
| 2024-06-02 | $83,987,914.40 | $83,931,766.87 | $0.03 |
| 2024-06-03 | $72,939,188.45 | $54,827,733.67 | $0.02 |
| 2024-06-04 | $69,489,275.74 | $24,831,288.10 | $0.02 |
| 2024-06-05 | $72,651,565.99 | $33,710,966.96 | $0.02 |
| 2024-06-06 | $75,459,337.47 | $37,158,703.15 | $0.03 |
| 2024-06-07 | $81,326,592.98 | $62,814,495.45 | $0.03 |
| 2024-06-08 | $72,208,553.85 | $37,815,033.31 | $0.02 |
| 2024-06-09 | $68,398,025.32 | $19,280,751.36 | $0.02 |
| 2024-06-10 | $78,935,669.22 | $23,992,311.75 | $0.03 |
| 2024-06-11 | $70,597,289.20 | $19,349,548.89 | $0.02 |
| 2024-06-12 | $65,221,755.95 | $21,373,588.14 | $0.02 |
| 2024-06-13 | $58,134,548.30 | $23,641,310.59 | $0.02 |
| 2024-06-14 | $50,845,217.65 | $12,195,695.99 | $0.02 |
| 2024-06-15 | $49,316,115.28 | $11,663,843.85 | $0.02 |
| 2024-06-16 | $49,024,806.34 | $7,466,090.41 | $0.02 |
| 2024-06-17 | $50,578,920.23 | $9,348,116.44 | $0.02 |
| 2024-06-18 | $44,580,911.84 | $11,293,639.71 | $0.01 |
| 2024-06-19 | $38,792,693.62 | $10,909,787.19 | $0.01 |
| 2024-06-20 | $40,149,808.46 | $7,311,920.95 | $0.01 |
| 2024-06-21 | $39,335,116.97 | $5,023,614.57 | $0.01 |
| 2024-06-22 | $38,433,167.20 | $3,853,926.53 | $0.01 |
| 2024-06-23 | $39,785,680.63 | $4,161,113.12 | $0.01 |
| 2024-06-24 | $39,133,540.61 | $5,656,814.53 | $0.01 |
| 2024-06-25 | $39,881,886.38 | $7,246,212.15 | $0.01 |
| 2024-06-26 | $48,274,950.14 | $15,432,280.13 | $0.02 |
| 2024-06-27 | $45,591,569.32 | $21,686,204.11 | $0.02 |
| 2024-06-28 | $48,953,654.47 | $11,904,176.57 | $0.02 |
| 2024-06-29 | $46,162,728.24 | $13,133,038.22 | $0.02 |
| 2024-06-30 | $47,256,978.18 | $10,624,279.61 | $0.02 |
| 2024-07-01 | $51,208,117.94 | $8,851,341.43 | $0.02 |
| 2024-07-02 | $49,243,480.12 | $12,710,179.51 | $0.02 |
| 2024-07-03 | $46,362,626.78 | $6,270,171.42 | $0.02 |
| 2024-07-04 | $40,352,825.31 | $7,642,122.67 | $0.01 |
| 2024-07-05 | $37,786,535.40 | $6,628,237.52 | $0.01 |
| 2024-07-06 | $36,205,509.70 | $10,973,889.49 | $0.01 |
| 2024-07-07 | $39,574,509.86 | $7,344,924.64 | $0.01 |
| 2024-07-08 | $36,296,003.57 | $4,365,481.52 | $0.01 |
| 2024-07-09 | $37,457,465.05 | $6,672,080.35 | $0.01 |
| 2024-07-10 | $38,855,091.15 | $4,712,198.51 | $0.01 |
| 2024-07-11 | $38,708,587.87 | $3,885,517.49 | $0.01 |
| 2024-07-12 | $37,263,321.80 | $4,139,278.26 | $0.01 |
| 2024-07-13 | $36,219,912.67 | $4,529,060.71 | $0.01 |
| 2024-07-14 | $36,224,018.03 | $2,859,706.40 | $0.01 |
| 2024-07-15 | $38,288,423.07 | $3,392,630.36 | $0.01 |
| 2024-07-16 | $42,346,069.93 | $6,029,034.41 | $0.01 |
| 2024-07-17 | $41,731,391.89 | $7,981,410.29 | $0.01 |
| 2024-07-18 | $41,227,119.70 | $6,869,442.97 | $0.01 |
| 2024-07-19 | $40,673,843.91 | $3,795,610.48 | $0.01 |
| 2024-07-20 | $42,348,213.16 | $4,091,180.45 | $0.01 |
| 2024-07-21 | $42,926,392.89 | $4,335,584.50 | $0.01 |
| 2024-07-22 | $44,328,985.04 | $5,544,656.72 | $0.01 |
| 2024-07-23 | $42,316,447.89 | $6,621,768.90 | $0.01 |
| 2024-07-24 | $40,139,084.95 | $3,977,280.96 | $0.01 |
| 2024-07-25 | $37,641,266.00 | $2,968,785.20 | $0.01 |
| 2024-07-26 | $36,690,256.14 | $3,478,087.05 | $0.01 |
| 2024-07-27 | $38,396,401.71 | $2,528,598.45 | $0.01 |
| 2024-07-28 | $38,224,860.93 | $2,679,493.77 | $0.01 |
| 2024-07-29 | $36,614,368.02 | $2,164,674.54 | $0.01 |
| 2024-07-30 | $37,131,704.10 | $2,656,215.24 | $0.01 |
| 2024-07-31 | $35,308,167.25 | $2,749,758.80 | $0.01 |
| 2024-08-01 | $34,982,321.17 | $2,168,770.96 | $0.01 |
| 2024-08-02 | $34,388,782.79 | $4,168,610.26 | $0.01 |
| 2024-08-03 | $31,303,868.88 | $4,778,038.20 | $0.01 |
| 2024-08-04 | $28,174,405.38 | $4,193,229.97 | $0.01 |
| 2024-08-05 | $24,119,970.72 | $4,341,019.36 | $0.01 |
| 2024-08-06 | $21,119,204.63 | $8,781,677.54 | $0.01 |
| 2024-08-07 | $22,686,245.85 | $4,222,254.70 | $0.01 |
| 2024-08-08 | $21,412,671.43 | $3,357,602.82 | $0.01 |
| 2024-08-09 | $26,650,069.20 | $4,414,003.82 | $0.01 |
| 2024-08-10 | $28,919,801.92 | $5,872,971.75 | $0.01 |
| 2024-08-11 | $28,612,625.63 | $9,089,581.20 | $0.01 |
| 2024-08-12 | $27,048,670.21 | $3,186,808.69 | $0.01 |
| 2024-08-13 | $27,827,329.41 | $3,046,838.75 | $0.01 |
| 2024-08-14 | $27,466,323.13 | $2,388,353.44 | $0.01 |
| 2024-08-15 | $25,720,154.20 | $2,287,928.77 | $0.01 |
| 2024-08-16 | $25,341,641.84 | $2,654,674.26 | $0.01 |
| 2024-08-17 | $25,600,492.52 | $2,442,354.09 | $0.01 |
| 2024-08-18 | $25,505,552.04 | $2,340,197.38 | $0.01 |
| 2024-08-19 | $25,140,387.97 | $1,665,918.76 | $0.01 |
| 2024-08-20 | $25,525,925.10 | $1,772,739.12 | $0.01 |
| 2024-08-21 | $25,442,681.39 | $1,643,009.60 | $0.01 |
| 2024-08-22 | $24,949,655.54 | $1,882,638.32 | $0.01 |
| 2024-08-23 | $24,817,808.83 | $1,577,580.96 | $0.01 |
| 2024-08-24 | $27,605,065.67 | $2,772,940.98 | $0.01 |
| 2024-08-25 | $28,870,647.57 | $3,639,029.58 | $0.01 |
| 2024-08-26 | $26,349,053.54 | $2,204,048.75 | $0.01 |
| 2024-08-27 | $23,642,196.76 | $2,344,985.92 | $0.01 |
| 2024-08-28 | $21,302,444.67 | $2,885,379.07 | $0.01 |
| 2024-08-29 | $20,307,890.62 | $2,412,422.64 | $0.01 |
| 2024-08-30 | $20,121,932.78 | $1,563,102.35 | $0.01 |
| 2024-08-31 | $20,256,722.49 | $1,926,420.35 | $0.01 |
| 2024-09-01 | $19,593,255.92 | $1,314,553.21 | $0.01 |
| 2024-09-02 | $18,231,109.70 | $1,453,895.63 | $0.01 |
| 2024-09-03 | $19,574,086.11 | $1,627,957.34 | $0.01 |
| 2024-09-04 | $19,102,574.78 | $2,517,920.35 | $0.01 |
| 2024-09-05 | $20,122,501.82 | $3,711,588.49 | $0.01 |
| 2024-09-06 | $19,708,018.10 | $1,812,134.58 | $0.01 |
| 2024-09-07 | $19,560,795.37 | $3,053,467.96 | $0.01 |
| 2024-09-08 | $20,052,533.77 | $2,482,296.15 | $0.01 |
| 2024-09-09 | $19,609,713.12 | $1,648,573.50 | $0.01 |
| 2024-09-10 | $19,858,526.34 | $2,238,309.46 | $0.01 |
| 2024-09-11 | $19,235,517.57 | $1,782,207.90 | $0.01 |
| 2024-09-12 | $18,188,112.35 | $2,398,079.62 | $0.01 |
| 2024-09-13 | $18,335,534.24 | $2,002,806.85 | $0.01 |
| 2024-09-14 | $20,673,186.21 | $3,477,888.18 | $0.01 |
| 2024-09-15 | $23,245,559.71 | $6,775,781.28 | $0.01 |
| 2024-09-16 | $23,133,912.95 | $4,413,109.54 | $0.01 |
| 2024-09-17 | $22,342,646.83 | $4,483,718.52 | $0.01 |
| 2024-09-18 | $22,247,811.64 | $2,887,431.93 | $0.01 |
| 2024-09-19 | $24,140,170.89 | $3,265,422.27 | $0.01 |
| 2024-09-20 | $25,656,598.81 | $3,184,517.71 | $0.01 |
| 2024-09-21 | $24,743,496.81 | $2,634,633.54 | $0.01 |
| 2024-09-22 | $23,897,075.07 | $2,039,550.13 | $0.01 |
| 2024-09-23 | $23,121,112.27 | $1,861,779.70 | $0.01 |
| 2024-09-24 | $24,066,545.72 | $2,071,986.16 | $0.01 |
| 2024-09-25 | $24,419,329.56 | $2,142,297.10 | $0.01 |
| 2024-09-26 | $22,344,205.16 | $2,603,797.77 | $0.01 |
| 2024-09-27 | $23,819,392.95 | $2,817,040.64 | $0.01 |
| 2024-09-28 | $25,116,624.46 | $3,524,115.29 | $0.01 |
| 2024-09-29 | $28,479,533.34 | $6,112,971.32 | $0.01 |
| 2024-09-30 | $29,307,978.67 | $5,232,485.55 | $0.01 |
| 2024-10-01 | $26,717,601.17 | $3,958,587.45 | $0.01 |
| 2024-10-02 | $23,657,966.30 | $4,140,685.94 | $0.01 |
| 2024-10-03 | $21,979,803.01 | $3,271,131.09 | $0.01 |
| 2024-10-04 | $20,702,331.04 | $2,536,232.69 | $0.01 |
| 2024-10-05 | $22,277,752.95 | $2,187,756.10 | $0.01 |
| 2024-10-06 | $21,624,528.15 | $1,684,168.02 | $0.01 |
| 2024-10-07 | $22,638,075.08 | $1,702,112.83 | $0.01 |
| 2024-10-08 | $22,883,212.93 | $2,982,522.29 | $0.01 |
| 2024-10-09 | $21,923,425.06 | $2,453,689.96 | $0.01 |
| 2024-10-10 | $20,963,616.14 | $2,160,535.08 | $0.01 |
| 2024-10-11 | $21,795,295.76 | $2,681,777.14 | $0.01 |
| 2024-10-12 | $26,878,833.73 | $8,597,076.07 | $0.01 |
| 2024-10-13 | $27,599,026.21 | $6,216,052.99 | $0.01 |
| 2024-10-14 | $26,612,425.25 | $3,747,091.26 | $0.01 |
| 2024-10-15 | $34,144,274.00 | $10,601,908.02 | $0.01 |
| 2024-10-16 | $33,202,855.35 | $9,998,265.50 | $0.01 |
| 2024-10-17 | $32,349,480.71 | $5,655,958.53 | $0.01 |
| 2024-10-18 | $31,157,502.88 | $4,209,890.88 | $0.01 |
| 2024-10-19 | $35,198,169.18 | $6,226,529.77 | $0.01 |
| 2024-10-20 | $33,585,530.72 | $3,221,504.67 | $0.01 |
| 2024-10-21 | $33,791,487.20 | $2,955,409.33 | $0.01 |
| 2024-10-22 | $32,125,239.37 | $3,203,285.36 | $0.01 |
| 2024-10-23 | $32,472,545.41 | $3,054,634.64 | $0.01 |
| 2024-10-24 | $31,267,570.84 | $3,251,828.32 | $0.01 |
| 2024-10-25 | $31,799,031.92 | $2,879,699.00 | $0.01 |
| 2024-10-26 | $27,461,806.03 | $4,074,634.58 | $0.01 |
| 2024-10-27 | $28,479,339.72 | $2,431,008.34 | $0.01 |
| 2024-10-28 | $29,695,153.16 | $2,337,138.17 | $0.01 |
| 2024-10-29 | $30,131,327.85 | $2,682,372.51 | $0.01 |
| 2024-10-30 | $30,627,883.12 | $4,350,510.26 | $0.01 |
| 2024-10-31 | $28,208,441.65 | $3,178,732.01 | $0.01 |
| 2024-11-01 | $25,698,574.26 | $2,814,020.65 | $0.01 |
| 2024-11-02 | $25,827,792.46 | $2,317,606.58 | $0.01 |
| 2024-11-03 | $25,258,175.18 | $1,990,962.85 | $0.01 |
| 2024-11-04 | $24,187,132.38 | $3,045,238.54 | $0.01 |
| 2024-11-05 | $22,382,607.36 | $8,905,115.96 | $0.01 |
| 2024-11-06 | $23,930,747.12 | $2,690,262.99 | $0.01 |
| 2024-11-07 | $27,724,108.30 | $3,662,801.09 | $0.01 |
| 2024-11-08 | $27,993,473.54 | $3,071,306.09 | $0.01 |
| 2024-11-09 | $27,537,956.90 | $3,145,557.48 | $0.01 |
| 2024-11-10 | $31,542,563.96 | $5,746,518.61 | $0.01 |
| 2024-11-11 | $42,044,943.81 | $39,247,555.61 | $0.01 |
| 2024-11-12 | $44,473,204.89 | $14,541,778.72 | $0.01 |
| 2024-11-13 | $38,229,450.84 | $13,141,485.65 | $0.01 |
| 2024-11-14 | $39,981,361.63 | $17,901,410.26 | $0.01 |
| 2024-11-15 | $36,689,907.87 | $12,084,299.07 | $0.01 |
| 2024-11-16 | $39,206,667.22 | $7,918,831.89 | $0.01 |
| 2024-11-17 | $53,423,103.94 | $38,525,360.83 | $0.02 |
| 2024-11-18 | $49,040,254.45 | $11,947,850.64 | $0.02 |
| 2024-11-19 | $52,107,248.32 | $10,454,469.75 | $0.02 |
| 2024-11-20 | $47,743,678.71 | $8,868,353.26 | $0.02 |
| 2024-11-21 | $40,986,917.88 | $9,191,762.84 | $0.01 |
| 2024-11-22 | $42,939,414.26 | $7,888,386.34 | $0.01 |
| 2024-11-23 | $42,619,710.85 | $9,004,061.17 | $0.01 |
| 2024-11-24 | $40,280,018.03 | $9,103,662.25 | $0.01 |
| 2024-11-25 | $40,372,735.51 | $7,494,811.68 | $0.01 |
| 2024-11-26 | $38,724,312.45 | $6,848,536.61 | $0.01 |
| 2024-11-27 | $38,661,171.35 | $5,765,775.92 | $0.01 |
| 2024-11-28 | $42,053,666.30 | $7,161,355.45 | $0.01 |
| 2024-11-29 | $41,780,625.24 | $4,435,316.79 | $0.01 |
| 2024-11-30 | $42,373,367.71 | $4,605,619.60 | $0.01 |
| 2024-12-01 | $41,760,672.03 | $4,355,913.23 | $0.01 |
| 2024-12-02 | $42,937,937.19 | $6,906,057.91 | $0.01 |
| 2024-12-03 | $40,005,329.26 | $8,169,894.13 | $0.01 |
| 2024-12-04 | $41,841,340.67 | $7,883,460.38 | $0.01 |
| 2024-12-05 | $42,822,167.60 | $7,990,298.11 | $0.01 |
| 2024-12-06 | $42,694,752.08 | $9,487,031.52 | $0.01 |
| 2024-12-07 | $49,929,973.69 | $16,506,312.65 | $0.02 |
| 2024-12-08 | $51,140,854.19 | $7,404,777.67 | $0.02 |
| 2024-12-09 | $51,953,127.79 | $7,447,886.60 | $0.02 |
| 2024-12-10 | $41,876,647.34 | $14,209,807.57 | $0.01 |
| 2024-12-11 | $40,842,444.44 | $12,997,498.74 | $0.01 |
| 2024-12-12 | $45,045,197.19 | $7,353,365.61 | $0.02 |
| 2024-12-13 | $47,591,989.80 | $12,090,457.05 | $0.02 |
| 2024-12-14 | $61,088,129.95 | $12,642,953.10 | $0.02 |
| 2024-12-15 | $58,779,152.28 | $6,337,866.08 | $0.01 |
| 2024-12-16 | $58,453,830.14 | $4,018,136.94 | $0.01 |
| 2024-12-17 | $58,641,744.77 | $6,195,248.31 | $0.01 |
| 2024-12-18 | $53,273,850.43 | $3,537,571.39 | $0.01 |
| 2024-12-19 | $50,239,980.33 | $4,898,696.89 | $0.01 |
| 2024-12-20 | $45,296,421.76 | $7,053,312.96 | $0.01 |
| 2024-12-21 | $45,260,588.86 | $7,459,975.72 | $0.01 |
| 2024-12-22 | $42,518,160.48 | $3,538,257.35 | $0.01 |
| 2024-12-23 | $42,250,565.92 | $2,657,139.44 | $0.01 |
| 2024-12-24 | $44,404,329.29 | $2,907,978.23 | $0.01 |
| 2024-12-25 | $46,876,489.25 | $2,457,269.06 | $0.01 |
| 2024-12-26 | $45,749,406.38 | $2,103,775.02 | $0.01 |
| 2024-12-27 | $41,164,931.23 | $3,022,494.53 | $0.01 |
| 2024-12-28 | $42,047,566.91 | $2,642,904.08 | $0.01 |
| 2024-12-29 | $44,092,185.11 | $1,859,024.52 | $0.01 |
| 2024-12-30 | $42,511,001.22 | $2,076,201.51 | $0.01 |
| 2024-12-31 | $41,853,406.94 | $3,074,936.76 | $0.01 |
| 2025-01-01 | $41,501,087.57 | $2,668,046.24 | $0.01 |
| 2025-01-02 | $43,045,381.80 | $1,938,371.48 | $0.01 |
| 2025-01-03 | $45,157,499.97 | $2,343,486.92 | $0.01 |
| 2025-01-04 | $50,668,812.44 | $3,400,948.50 | $0.01 |
| 2025-01-05 | $50,817,772.21 | $3,485,676.06 | $0.01 |
| 2025-01-06 | $48,180,554.82 | $2,500,315.81 | $0.01 |
| 2025-01-07 | $57,475,122.34 | $7,710,592.97 | $0.01 |
| 2025-01-08 | $45,370,281.35 | $9,023,038.61 | $0.01 |
| 2025-01-09 | $43,683,557.07 | $6,231,744.14 | $0.01 |
| 2025-01-10 | $40,394,532.33 | $4,268,413.93 | $0.01 |
| 2025-01-11 | $41,363,212.37 | $3,771,561.34 | $0.01 |
| 2025-01-12 | $40,613,925.30 | $1,813,318.64 | $0.01 |
| 2025-01-13 | $40,175,242.04 | $1,793,579.10 | $0.01 |
| 2025-01-14 | $37,079,693.60 | $4,222,243.25 | $0.01 |
| 2025-01-15 | $37,498,902.88 | $3,882,091.97 | $0.01 |
| 2025-01-16 | $39,756,762.37 | $5,253,404.65 | $0.01 |
| 2025-01-17 | $39,409,910.33 | $4,141,588.13 | $0.01 |
| 2025-01-18 | $41,068,470.32 | $7,272,486.06 | $0.01 |
| 2025-01-19 | $34,745,864.70 | $8,613,038.03 | $0.01 |
| 2025-01-20 | $31,276,239.85 | $12,525,797.48 | $0.01 |
| 2025-01-21 | $31,604,807.74 | $9,650,035.95 | $0.01 |
| 2025-01-22 | $31,730,766.00 | $4,128,413.83 | $0.01 |
| 2025-01-23 | $30,109,720.96 | $2,454,546.97 | $0.01 |
| 2025-01-24 | $30,185,948.71 | $3,862,466.03 | $0.01 |
| 2025-01-25 | $29,637,688.97 | $2,415,623.18 | $0.01 |
| 2025-01-26 | $30,255,552.47 | $1,885,027.42 | $0.01 |
| 2025-01-27 | $29,882,600.17 | $2,034,097.64 | $0.01 |
| 2025-01-28 | $26,463,114.20 | $4,636,654.22 | $0.01 |
| 2025-01-29 | $25,524,226.26 | $2,491,088.40 | $0.01 |
| 2025-01-30 | $25,911,883.78 | $2,990,537.79 | $0.01 |
| 2025-01-31 | $26,500,764.03 | $1,967,880.10 | $0.01 |
| 2025-02-01 | $27,871,328.86 | $3,425,578.76 | $0.01 |
| 2025-02-02 | $25,932,104.87 | $2,323,474.76 | $0.01 |
| 2025-02-03 | $21,016,989.90 | $4,884,983.74 | $0.01 |
| 2025-02-04 | $20,628,183.93 | $9,769,159.79 | $0.01 |
| 2025-02-05 | $19,547,727.18 | $3,981,418.31 | $0.00 |
| 2025-02-06 | $18,915,588.70 | $2,272,383.17 | $0.00 |
| 2025-02-07 | $16,707,394.10 | $3,206,842.90 | $0.00 |
| 2025-02-08 | $16,371,283.90 | $3,340,373.56 | $0.00 |
| 2025-02-09 | $16,815,120.35 | $1,847,242.15 | $0.00 |
| 2025-02-10 | $16,331,606.37 | $1,674,374.73 | $0.00 |
| 2025-02-11 | $16,936,827.12 | $3,407,072.53 | $0.00 |
| 2025-02-12 | $16,648,605.93 | $4,873,832.29 | $0.00 |
| 2025-02-13 | $16,883,881.50 | $3,406,865.16 | $0.00 |
| 2025-02-14 | $17,025,720.71 | $2,107,060.82 | $0.00 |
| 2025-02-15 | $19,657,927.64 | $3,833,294.02 | $0.00 |
| 2025-02-16 | $19,026,523.09 | $2,094,956.20 | $0.00 |
| 2025-02-17 | $22,004,670.08 | $3,387,986.59 | $0.01 |
| 2025-02-18 | $21,121,257.89 | $4,240,561.62 | $0.01 |
| 2025-02-19 | $20,124,693.62 | $2,310,195.69 | $0.01 |
| 2025-02-20 | $21,037,899.02 | $2,421,051.54 | $0.01 |
| 2025-02-21 | $20,703,314.14 | $2,124,051.75 | $0.01 |
| 2025-02-22 | $16,014,452.83 | $4,981,675.26 | $0.00 |
| 2025-02-23 | $16,031,678.18 | $2,615,415.81 | $0.00 |
| 2025-02-24 | $14,872,527.12 | $2,587,629.05 | $0.00 |
| 2025-02-25 | $11,680,253.80 | $4,641,747.41 | $0.00 |
| 2025-02-26 | $12,086,190.27 | $4,186,201.50 | $0.00 |
| 2025-02-27 | $11,984,746.13 | $2,988,774.87 | $0.00 |
| 2025-02-28 | $11,492,900.63 | $3,979,921.50 | $0.00 |
| 2025-03-01 | $12,020,163.42 | $4,297,238.37 | $0.00 |
| 2025-03-02 | $11,269,681.35 | $1,938,749.23 | $0.00 |
| 2025-03-03 | $12,668,240.90 | $4,385,532.59 | $0.00 |
| 2025-03-04 | $10,429,332.18 | $3,079,170.59 | $0.00 |
| 2025-03-05 | $10,463,773.90 | $3,363,286.22 | $0.00 |
| 2025-03-06 | $10,339,037.68 | $2,753,478.13 | $0.00 |
| 2025-03-07 | $10,888,799.84 | $2,247,489.67 | $0.00 |
| 2025-03-08 | $10,455,268.32 | $2,291,870.18 | $0.00 |
| 2025-03-09 | $10,293,949.98 | $1,604,238.96 | $0.00 |
| 2025-03-10 | $8,344,206.81 | $2,277,085.47 | $0.00 |
| 2025-03-11 | $8,191,556.03 | $5,073,996.84 | $0.00 |
| 2025-03-12 | $8,299,829.36 | $2,375,874.30 | $0.00 |
| 2025-03-13 | $8,474,585.80 | $2,275,326.82 | $0.00 |
| 2025-03-14 | $8,093,080.25 | $1,811,843.90 | $0.00 |
| 2025-03-15 | $8,454,664.79 | $1,501,249.64 | $0.00 |
| 2025-03-16 | $9,413,837.74 | $2,625,785.87 | $0.00 |
| 2025-03-17 | $8,895,745.64 | $1,829,138.36 | $0.00 |
| 2025-03-18 | $9,459,069.77 | $1,613,489.04 | $0.00 |
| 2025-03-19 | $8,938,734.71 | $1,275,887.90 | $0.00 |
| 2025-03-20 | $8,943,005.17 | $2,020,134.95 | $0.00 |
| 2025-03-21 | $9,613,408.54 | $3,113,478.28 | $0.00 |
| 2025-03-22 | $8,987,675.30 | $1,389,445.38 | $0.00 |
| 2025-03-23 | $9,187,813.51 | $1,310,082.43 | $0.00 |
| 2025-03-24 | $9,021,526.19 | $1,105,939.26 | $0.00 |
| 2025-03-25 | $9,532,294.08 | $2,040,537.48 | $0.00 |
| 2025-03-26 | $9,573,218.44 | $1,353,992.86 | $0.00 |
| 2025-03-27 | $8,860,049.53 | $2,177,154.65 | $0.00 |
| 2025-03-28 | $9,102,420.77 | $1,510,494.41 | $0.00 |
| 2025-03-29 | $8,418,491.52 | $1,807,195.27 | $0.00 |
| 2025-03-30 | $7,784,969.46 | $2,369,531.41 | $0.00 |
| 2025-03-31 | $7,929,594.09 | $1,481,064.44 | $0.00 |
| 2025-04-01 | $7,160,779.87 | $1,574,767.51 | $0.00 |
| 2025-04-02 | $8,113,211.38 | $2,107,338.64 | $0.00 |
| 2025-04-03 | $7,312,396.86 | $2,213,724.37 | $0.00 |
| 2025-04-04 | $6,405,833.79 | $2,138,770.57 | $0.00 |
| 2025-04-05 | $6,924,023.27 | $4,212,119.81 | $0.00 |
| 2025-04-06 | $7,173,676.24 | $1,563,508.53 | $0.00 |
| 2025-04-07 | $6,012,152.75 | $1,699,656.19 | $0.00 |
| 2025-04-08 | $5,905,403.43 | $3,840,653.21 | $0.00 |
| 2025-04-09 | $5,003,203.77 | $3,875,103.16 | $0.00 |
| 2025-04-10 | $5,317,313.45 | $3,976,469.90 | $0.00 |
| 2025-04-11 | $4,817,553.15 | $3,267,908.89 | $0.00 |
| 2025-04-12 | $5,261,701.92 | $2,368,940.98 | $0.00 |
| 2025-04-13 | $5,475,118.99 | $1,825,993.05 | $0.00 |
| 2025-04-14 | $4,666,621.76 | $1,922,670.73 | $0.00 |
| 2025-04-15 | $4,618,692.04 | $2,615,226.49 | $0.00 |
| 2025-04-16 | $4,553,825.24 | $3,119,900.55 | $0.00 |
| 2025-04-17 | $4,894,235.75 | $5,592,794.13 | $0.00 |
| 2025-04-18 | $5,161,999.59 | $1,859,837.59 | $0.00 |
| 2025-04-19 | $5,300,289.49 | $2,373,450.20 | $0.00 |
| 2025-04-20 | $5,391,049.28 | $2,487,043.64 | $0.00 |
| 2025-04-21 | $5,132,736.54 | $1,298,595.44 | $0.00 |
| 2025-04-22 | $5,231,512.60 | $4,068,609.48 | $0.00 |
| 2025-04-23 | $5,706,345.97 | $2,785,887.06 | $0.00 |
| 2025-04-24 | $6,870,672.42 | $4,738,501.52 | $0.00 |
| 2025-04-25 | $7,330,989.28 | $10,293,432.34 | $0.00 |
| 2025-04-26 | $7,117,406.88 | $3,796,116.75 | $0.00 |
| 2025-04-27 | $7,435,876.07 | $3,267,756.24 | $0.00 |
| 2025-04-28 | $7,529,136.41 | $2,514,609.12 | $0.00 |
| 2025-04-29 | $7,647,171.39 | $2,409,434.36 | $0.00 |
| 2025-04-30 | $9,089,770.93 | $4,496,719.22 | $0.00 |
| 2025-05-01 | $10,374,021.63 | $8,684,937.21 | $0.00 |
| 2025-05-02 | $10,270,607.88 | $3,855,710.40 | $0.00 |
| 2025-05-03 | $8,367,923.98 | $2,941,819.88 | $0.00 |
| 2025-05-04 | $9,873,374.50 | $7,683,481.91 | $0.00 |
| 2025-05-05 | $8,722,725.81 | $3,135,895.46 | $0.00 |
| 2025-05-06 | $9,463,467.52 | $3,864,194.16 | $0.00 |
| 2025-05-07 | $10,792,976.77 | $7,678,997.36 | $0.00 |
| 2025-05-08 | $10,390,063.55 | $3,981,285.35 | $0.00 |
| 2025-05-09 | $11,855,266.44 | $5,977,280.89 | $0.00 |
| 2025-05-10 | $12,321,814.05 | $6,430,893.58 | $0.00 |
| 2025-05-11 | $12,424,778.56 | $4,917,206.16 | $0.00 |
| 2025-05-12 | $12,314,877.15 | $4,515,720.34 | $0.00 |
| 2025-05-13 | $14,994,835.43 | $8,628,416.51 | $0.00 |
| 2025-05-14 | $14,423,793.39 | $6,952,383.95 | $0.00 |
| 2025-05-15 | $13,695,104.87 | $3,771,904.77 | $0.00 |
| 2025-05-16 | $11,286,647.35 | $4,065,232.90 | $0.00 |
| 2025-05-17 | $10,214,931.28 | $3,251,656.32 | $0.00 |
| 2025-05-18 | $9,566,274.03 | $2,028,737.59 | $0.00 |
| 2025-05-19 | $10,779,350.64 | $2,668,853.87 | $0.00 |
| 2025-05-20 | $11,751,015.69 | $2,694,885.46 | $0.00 |
| 2025-05-21 | $10,995,375.89 | $4,829,254.92 | $0.00 |
| 2025-05-22 | $12,537,667.83 | $8,358,859.67 | $0.00 |
| 2025-05-23 | $12,785,203.86 | $5,849,271.06 | $0.00 |
| 2025-05-24 | $10,636,749.91 | $5,376,151.93 | $0.00 |
| 2025-05-25 | $10,851,980.14 | $1,744,017.18 | $0.00 |
| 2025-05-26 | $9,965,948.60 | $1,939,249.70 | $0.00 |
| 2025-05-27 | $9,970,225.11 | $1,906,079.77 | $0.00 |
| 2025-05-28 | $10,805,137.83 | $2,392,861.44 | $0.00 |
| 2025-05-28 | $9,932,167.51 | $1,646,304.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
