Foxy FOXY #2452
$0.00034849 0.37% (1d)
Market Overview
Foxy current market price is $0.00034849 with a 24 hour trading volume of $494.55K. The total available supply of Foxy is 10.00B FOXY with a maximum supply of 10.00B FOXY. It has secured Rank 2452 in the cryptocurrency market with a marketcap of $2,042.56K. The FOXY price is 0.08% up in the last one hour.
The high price of the Foxy is $0.00036305 and low price is $0.00034617 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Foxy Rank
2452
Foxy Price
$0.00034849
Market Cap
$2,042.56K 0.46%
Fully Diluted Valuation
$3,486.79K
Trading Volume(24h)
$494.55K
Circulating Supply
5.86B FOXY
Total Supply
10.00B FOXY
Max Supply
10.00B FOXY
High(24h)
$0.00036305
Low(24h)
$0.00034617
All-time High
$0.0303 98.85%
06 Jun 2024
All-time Low
$0.00031217 11.69%
31 Jan 2026
Cryptocurrency Foxy Calculator
Want to convert more cryptocurrencies?
Foxy Price Chart
1h
0.08%
24h
0.37%
7d
11.29%
14d
17.63%
30d
36.72%
60d
40.78%
200d
86.59%
1y
92.51%
Foxy Historical Data
Historical data of Foxy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $44,673,613.66 | $13,980,089.33 | $0.01 |
| 2024-05-30 | $54,271,823.30 | $40,737,214.49 | $0.02 |
| 2024-05-31 | $57,879,353.52 | $54,100,882.72 | $0.02 |
| 2024-06-01 | $69,702,653.02 | $53,536,074.20 | $0.02 |
| 2024-06-02 | $83,987,914.40 | $83,931,766.87 | $0.03 |
| 2024-06-03 | $72,939,188.45 | $54,827,733.67 | $0.02 |
| 2024-06-04 | $69,489,275.74 | $24,831,288.10 | $0.02 |
| 2024-06-05 | $72,651,565.99 | $33,710,966.96 | $0.02 |
| 2024-06-06 | $75,459,337.47 | $37,158,703.15 | $0.03 |
| 2024-06-07 | $81,326,592.98 | $62,814,495.45 | $0.03 |
| 2024-06-08 | $72,208,553.85 | $37,815,033.31 | $0.02 |
| 2024-06-09 | $68,398,025.32 | $19,280,751.36 | $0.02 |
| 2024-06-10 | $78,935,669.22 | $23,992,311.75 | $0.03 |
| 2024-06-11 | $70,597,289.20 | $19,349,548.89 | $0.02 |
| 2024-06-12 | $65,221,755.95 | $21,373,588.14 | $0.02 |
| 2024-06-13 | $58,134,548.30 | $23,641,310.59 | $0.02 |
| 2024-06-14 | $50,845,217.65 | $12,195,695.99 | $0.02 |
| 2024-06-15 | $49,316,115.28 | $11,663,843.85 | $0.02 |
| 2024-06-16 | $49,024,806.34 | $7,466,090.41 | $0.02 |
| 2024-06-17 | $50,578,920.23 | $9,348,116.44 | $0.02 |
| 2024-06-18 | $44,580,911.84 | $11,293,639.71 | $0.01 |
| 2024-06-19 | $38,792,693.62 | $10,909,787.19 | $0.01 |
| 2024-06-20 | $40,149,808.46 | $7,311,920.95 | $0.01 |
| 2024-06-21 | $39,335,116.97 | $5,023,614.57 | $0.01 |
| 2024-06-22 | $38,433,167.20 | $3,853,926.53 | $0.01 |
| 2024-06-23 | $39,785,680.63 | $4,161,113.12 | $0.01 |
| 2024-06-24 | $39,133,540.61 | $5,656,814.53 | $0.01 |
| 2024-06-25 | $39,881,886.38 | $7,246,212.15 | $0.01 |
| 2024-06-26 | $48,274,950.14 | $15,432,280.13 | $0.02 |
| 2024-06-27 | $45,591,569.32 | $21,686,204.11 | $0.02 |
| 2024-06-28 | $48,953,654.47 | $11,904,176.57 | $0.02 |
| 2024-06-29 | $46,162,728.24 | $13,133,038.22 | $0.02 |
| 2024-06-30 | $47,256,978.18 | $10,624,279.61 | $0.02 |
| 2024-07-01 | $51,208,117.94 | $8,851,341.43 | $0.02 |
| 2024-07-02 | $49,243,480.12 | $12,710,179.51 | $0.02 |
| 2024-07-03 | $46,362,626.78 | $6,270,171.42 | $0.02 |
| 2024-07-04 | $40,352,825.31 | $7,642,122.67 | $0.01 |
| 2024-07-05 | $37,786,535.40 | $6,628,237.52 | $0.01 |
| 2024-07-06 | $36,205,509.70 | $10,973,889.49 | $0.01 |
| 2024-07-07 | $39,574,509.86 | $7,344,924.64 | $0.01 |
| 2024-07-08 | $36,296,003.57 | $4,365,481.52 | $0.01 |
| 2024-07-09 | $37,457,465.05 | $6,672,080.35 | $0.01 |
| 2024-07-10 | $38,855,091.15 | $4,712,198.51 | $0.01 |
| 2024-07-11 | $38,708,587.87 | $3,885,517.49 | $0.01 |
| 2024-07-12 | $37,263,321.80 | $4,139,278.26 | $0.01 |
| 2024-07-13 | $36,219,912.67 | $4,529,060.71 | $0.01 |
| 2024-07-14 | $36,224,018.03 | $2,859,706.40 | $0.01 |
| 2024-07-15 | $38,288,423.07 | $3,392,630.36 | $0.01 |
| 2024-07-16 | $42,346,069.93 | $6,029,034.41 | $0.01 |
| 2024-07-17 | $41,731,391.89 | $7,981,410.29 | $0.01 |
| 2024-07-18 | $41,227,119.70 | $6,869,442.97 | $0.01 |
| 2024-07-19 | $40,673,843.91 | $3,795,610.48 | $0.01 |
| 2024-07-20 | $42,348,213.16 | $4,091,180.45 | $0.01 |
| 2024-07-21 | $42,926,392.89 | $4,335,584.50 | $0.01 |
| 2024-07-22 | $44,328,985.04 | $5,544,656.72 | $0.01 |
| 2024-07-23 | $42,316,447.89 | $6,621,768.90 | $0.01 |
| 2024-07-24 | $40,139,084.95 | $3,977,280.96 | $0.01 |
| 2024-07-25 | $37,641,266.00 | $2,968,785.20 | $0.01 |
| 2024-07-26 | $36,690,256.14 | $3,478,087.05 | $0.01 |
| 2024-07-27 | $38,396,401.71 | $2,528,598.45 | $0.01 |
| 2024-07-28 | $38,224,860.93 | $2,679,493.77 | $0.01 |
| 2024-07-29 | $36,614,368.02 | $2,164,674.54 | $0.01 |
| 2024-07-30 | $37,131,704.10 | $2,656,215.24 | $0.01 |
| 2024-07-31 | $35,308,167.25 | $2,749,758.80 | $0.01 |
| 2024-08-01 | $34,982,321.17 | $2,168,770.96 | $0.01 |
| 2024-08-02 | $34,388,782.79 | $4,168,610.26 | $0.01 |
| 2024-08-03 | $31,303,868.88 | $4,778,038.20 | $0.01 |
| 2024-08-04 | $28,174,405.38 | $4,193,229.97 | $0.01 |
| 2024-08-05 | $24,119,970.72 | $4,341,019.36 | $0.01 |
| 2024-08-06 | $21,119,204.63 | $8,781,677.54 | $0.01 |
| 2024-08-07 | $22,686,245.85 | $4,222,254.70 | $0.01 |
| 2024-08-08 | $21,412,671.43 | $3,357,602.82 | $0.01 |
| 2024-08-09 | $26,650,069.20 | $4,414,003.82 | $0.01 |
| 2024-08-10 | $28,919,801.92 | $5,872,971.75 | $0.01 |
| 2024-08-11 | $28,612,625.63 | $9,089,581.20 | $0.01 |
| 2024-08-12 | $27,048,670.21 | $3,186,808.69 | $0.01 |
| 2024-08-13 | $27,827,329.41 | $3,046,838.75 | $0.01 |
| 2024-08-14 | $27,466,323.13 | $2,388,353.44 | $0.01 |
| 2024-08-15 | $25,720,154.20 | $2,287,928.77 | $0.01 |
| 2024-08-16 | $25,341,641.84 | $2,654,674.26 | $0.01 |
| 2024-08-17 | $25,600,492.52 | $2,442,354.09 | $0.01 |
| 2024-08-18 | $25,505,552.04 | $2,340,197.38 | $0.01 |
| 2024-08-19 | $25,140,387.97 | $1,665,918.76 | $0.01 |
| 2024-08-20 | $25,525,925.10 | $1,772,739.12 | $0.01 |
| 2024-08-21 | $25,442,681.39 | $1,643,009.60 | $0.01 |
| 2024-08-22 | $24,949,655.54 | $1,882,638.32 | $0.01 |
| 2024-08-23 | $24,817,808.83 | $1,577,580.96 | $0.01 |
| 2024-08-24 | $27,605,065.67 | $2,772,940.98 | $0.01 |
| 2024-08-25 | $28,870,647.57 | $3,639,029.58 | $0.01 |
| 2024-08-26 | $26,349,053.54 | $2,204,048.75 | $0.01 |
| 2024-08-27 | $23,642,196.76 | $2,344,985.92 | $0.01 |
| 2024-08-28 | $21,302,444.67 | $2,885,379.07 | $0.01 |
| 2024-08-29 | $20,307,890.62 | $2,412,422.64 | $0.01 |
| 2024-08-30 | $20,121,932.78 | $1,563,102.35 | $0.01 |
| 2024-08-31 | $20,256,722.49 | $1,926,420.35 | $0.01 |
| 2024-09-01 | $19,593,255.92 | $1,314,553.21 | $0.01 |
| 2024-09-02 | $18,231,109.70 | $1,453,895.63 | $0.01 |
| 2024-09-03 | $19,574,086.11 | $1,627,957.34 | $0.01 |
| 2024-09-04 | $19,102,574.78 | $2,517,920.35 | $0.01 |
| 2024-09-05 | $20,122,501.82 | $3,711,588.49 | $0.01 |
| 2024-09-06 | $19,708,018.10 | $1,812,134.58 | $0.01 |
| 2024-09-07 | $19,560,795.37 | $3,053,467.96 | $0.01 |
| 2024-09-08 | $20,052,533.77 | $2,482,296.15 | $0.01 |
| 2024-09-09 | $19,609,713.12 | $1,648,573.50 | $0.01 |
| 2024-09-10 | $19,858,526.34 | $2,238,309.46 | $0.01 |
| 2024-09-11 | $19,235,517.57 | $1,782,207.90 | $0.01 |
| 2024-09-12 | $18,188,112.35 | $2,398,079.62 | $0.01 |
| 2024-09-13 | $18,335,534.24 | $2,002,806.85 | $0.01 |
| 2024-09-14 | $20,673,186.21 | $3,477,888.18 | $0.01 |
| 2024-09-15 | $23,245,559.71 | $6,775,781.28 | $0.01 |
| 2024-09-16 | $23,133,912.95 | $4,413,109.54 | $0.01 |
| 2024-09-17 | $22,342,646.83 | $4,483,718.52 | $0.01 |
| 2024-09-18 | $22,247,811.64 | $2,887,431.93 | $0.01 |
| 2024-09-19 | $24,140,170.89 | $3,265,422.27 | $0.01 |
| 2024-09-20 | $25,656,598.81 | $3,184,517.71 | $0.01 |
| 2024-09-21 | $24,743,496.81 | $2,634,633.54 | $0.01 |
| 2024-09-22 | $23,897,075.07 | $2,039,550.13 | $0.01 |
| 2024-09-23 | $23,121,112.27 | $1,861,779.70 | $0.01 |
| 2024-09-24 | $24,066,545.72 | $2,071,986.16 | $0.01 |
| 2024-09-25 | $24,419,329.56 | $2,142,297.10 | $0.01 |
| 2024-09-26 | $22,344,205.16 | $2,603,797.77 | $0.01 |
| 2024-09-27 | $23,819,392.95 | $2,817,040.64 | $0.01 |
| 2024-09-28 | $25,116,624.46 | $3,524,115.29 | $0.01 |
| 2024-09-29 | $28,479,533.34 | $6,112,971.32 | $0.01 |
| 2024-09-30 | $29,307,978.67 | $5,232,485.55 | $0.01 |
| 2024-10-01 | $26,717,601.17 | $3,958,587.45 | $0.01 |
| 2024-10-02 | $23,657,966.30 | $4,140,685.94 | $0.01 |
| 2024-10-03 | $21,979,803.01 | $3,271,131.09 | $0.01 |
| 2024-10-04 | $20,702,331.04 | $2,536,232.69 | $0.01 |
| 2024-10-05 | $22,277,752.95 | $2,187,756.10 | $0.01 |
| 2024-10-06 | $21,624,528.15 | $1,684,168.02 | $0.01 |
| 2024-10-07 | $22,638,075.08 | $1,702,112.83 | $0.01 |
| 2024-10-08 | $22,883,212.93 | $2,982,522.29 | $0.01 |
| 2024-10-09 | $21,923,425.06 | $2,453,689.96 | $0.01 |
| 2024-10-10 | $20,963,616.14 | $2,160,535.08 | $0.01 |
| 2024-10-11 | $21,795,295.76 | $2,681,777.14 | $0.01 |
| 2024-10-12 | $26,878,833.73 | $8,597,076.07 | $0.01 |
| 2024-10-13 | $27,599,026.21 | $6,216,052.99 | $0.01 |
| 2024-10-14 | $26,612,425.25 | $3,747,091.26 | $0.01 |
| 2024-10-15 | $34,144,274.00 | $10,601,908.02 | $0.01 |
| 2024-10-16 | $33,202,855.35 | $9,998,265.50 | $0.01 |
| 2024-10-17 | $32,349,480.71 | $5,655,958.53 | $0.01 |
| 2024-10-18 | $31,157,502.88 | $4,209,890.88 | $0.01 |
| 2024-10-19 | $35,198,169.18 | $6,226,529.77 | $0.01 |
| 2024-10-20 | $33,585,530.72 | $3,221,504.67 | $0.01 |
| 2024-10-21 | $33,791,487.20 | $2,955,409.33 | $0.01 |
| 2024-10-22 | $32,125,239.37 | $3,203,285.36 | $0.01 |
| 2024-10-23 | $32,472,545.41 | $3,054,634.64 | $0.01 |
| 2024-10-24 | $31,267,570.84 | $3,251,828.32 | $0.01 |
| 2024-10-25 | $31,799,031.92 | $2,879,699.00 | $0.01 |
| 2024-10-26 | $27,461,806.03 | $4,074,634.58 | $0.01 |
| 2024-10-27 | $28,479,339.72 | $2,431,008.34 | $0.01 |
| 2024-10-28 | $29,695,153.16 | $2,337,138.17 | $0.01 |
| 2024-10-29 | $30,131,327.85 | $2,682,372.51 | $0.01 |
| 2024-10-30 | $30,627,883.12 | $4,350,510.26 | $0.01 |
| 2024-10-31 | $28,208,441.65 | $3,178,732.01 | $0.01 |
| 2024-11-01 | $25,698,574.26 | $2,814,020.65 | $0.01 |
| 2024-11-02 | $25,827,792.46 | $2,317,606.58 | $0.01 |
| 2024-11-03 | $25,258,175.18 | $1,990,962.85 | $0.01 |
| 2024-11-04 | $24,187,132.38 | $3,045,238.54 | $0.01 |
| 2024-11-05 | $22,382,607.36 | $8,905,115.96 | $0.01 |
| 2024-11-06 | $23,930,747.12 | $2,690,262.99 | $0.01 |
| 2024-11-07 | $27,724,108.30 | $3,662,801.09 | $0.01 |
| 2024-11-08 | $27,993,473.54 | $3,071,306.09 | $0.01 |
| 2024-11-09 | $27,537,956.90 | $3,145,557.48 | $0.01 |
| 2024-11-10 | $31,542,563.96 | $5,746,518.61 | $0.01 |
| 2024-11-11 | $42,044,943.81 | $39,247,555.61 | $0.01 |
| 2024-11-12 | $44,473,204.89 | $14,541,778.72 | $0.01 |
| 2024-11-13 | $38,229,450.84 | $13,141,485.65 | $0.01 |
| 2024-11-14 | $39,981,361.63 | $17,901,410.26 | $0.01 |
| 2024-11-15 | $36,689,907.87 | $12,084,299.07 | $0.01 |
| 2024-11-16 | $39,206,667.22 | $7,918,831.89 | $0.01 |
| 2024-11-17 | $53,423,103.94 | $38,525,360.83 | $0.02 |
| 2024-11-18 | $49,040,254.45 | $11,947,850.64 | $0.02 |
| 2024-11-19 | $52,107,248.32 | $10,454,469.75 | $0.02 |
| 2024-11-20 | $47,743,678.71 | $8,868,353.26 | $0.02 |
| 2024-11-21 | $40,986,917.88 | $9,191,762.84 | $0.01 |
| 2024-11-22 | $42,939,414.26 | $7,888,386.34 | $0.01 |
| 2024-11-23 | $42,619,710.85 | $9,004,061.17 | $0.01 |
| 2024-11-24 | $40,280,018.03 | $9,103,662.25 | $0.01 |
| 2024-11-25 | $40,372,735.51 | $7,494,811.68 | $0.01 |
| 2024-11-26 | $38,724,312.45 | $6,848,536.61 | $0.01 |
| 2024-11-27 | $38,661,171.35 | $5,765,775.92 | $0.01 |
| 2024-11-28 | $42,053,666.30 | $7,161,355.45 | $0.01 |
| 2024-11-29 | $41,780,625.24 | $4,435,316.79 | $0.01 |
| 2024-11-30 | $42,373,367.71 | $4,605,619.60 | $0.01 |
| 2024-12-01 | $41,760,672.03 | $4,355,913.23 | $0.01 |
| 2024-12-02 | $42,937,937.19 | $6,906,057.91 | $0.01 |
| 2024-12-03 | $40,005,329.26 | $8,169,894.13 | $0.01 |
| 2024-12-04 | $41,841,340.67 | $7,883,460.38 | $0.01 |
| 2024-12-05 | $42,822,167.60 | $7,990,298.11 | $0.01 |
| 2024-12-06 | $42,694,752.08 | $9,487,031.52 | $0.01 |
| 2024-12-07 | $49,929,973.69 | $16,506,312.65 | $0.02 |
| 2024-12-08 | $51,140,854.19 | $7,404,777.67 | $0.02 |
| 2024-12-09 | $51,953,127.79 | $7,447,886.60 | $0.02 |
| 2024-12-10 | $41,876,647.34 | $14,209,807.57 | $0.01 |
| 2024-12-11 | $40,842,444.44 | $12,997,498.74 | $0.01 |
| 2024-12-12 | $45,045,197.19 | $7,353,365.61 | $0.02 |
| 2024-12-13 | $47,591,989.80 | $12,090,457.05 | $0.02 |
| 2024-12-14 | $61,088,129.95 | $12,642,953.10 | $0.02 |
| 2024-12-15 | $58,779,152.28 | $6,337,866.08 | $0.01 |
| 2024-12-16 | $58,453,830.14 | $4,018,136.94 | $0.01 |
| 2024-12-17 | $58,641,744.77 | $6,195,248.31 | $0.01 |
| 2024-12-18 | $53,273,850.43 | $3,537,571.39 | $0.01 |
| 2024-12-19 | $50,239,980.33 | $4,898,696.89 | $0.01 |
| 2024-12-20 | $45,296,421.76 | $7,053,312.96 | $0.01 |
| 2024-12-21 | $45,260,588.86 | $7,459,975.72 | $0.01 |
| 2024-12-22 | $42,518,160.48 | $3,538,257.35 | $0.01 |
| 2024-12-23 | $42,250,565.92 | $2,657,139.44 | $0.01 |
| 2024-12-24 | $44,404,329.29 | $2,907,978.23 | $0.01 |
| 2024-12-25 | $46,876,489.25 | $2,457,269.06 | $0.01 |
| 2024-12-26 | $45,749,406.38 | $2,103,775.02 | $0.01 |
| 2024-12-27 | $41,164,931.23 | $3,022,494.53 | $0.01 |
| 2024-12-28 | $42,047,566.91 | $2,642,904.08 | $0.01 |
| 2024-12-29 | $44,092,185.11 | $1,859,024.52 | $0.01 |
| 2024-12-30 | $42,511,001.22 | $2,076,201.51 | $0.01 |
| 2024-12-31 | $41,853,406.94 | $3,074,936.76 | $0.01 |
| 2025-01-01 | $41,501,087.57 | $2,668,046.24 | $0.01 |
| 2025-01-02 | $43,045,381.80 | $1,938,371.48 | $0.01 |
| 2025-01-03 | $45,157,499.97 | $2,343,486.92 | $0.01 |
| 2025-01-04 | $50,668,812.44 | $3,400,948.50 | $0.01 |
| 2025-01-05 | $50,817,772.21 | $3,485,676.06 | $0.01 |
| 2025-01-06 | $48,180,554.82 | $2,500,315.81 | $0.01 |
| 2025-01-07 | $57,475,122.34 | $7,710,592.97 | $0.01 |
| 2025-01-08 | $45,370,281.35 | $9,023,038.61 | $0.01 |
| 2025-01-09 | $43,683,557.07 | $6,231,744.14 | $0.01 |
| 2025-01-10 | $40,394,532.33 | $4,268,413.93 | $0.01 |
| 2025-01-11 | $41,363,212.37 | $3,771,561.34 | $0.01 |
| 2025-01-12 | $40,613,925.30 | $1,813,318.64 | $0.01 |
| 2025-01-13 | $40,175,242.04 | $1,793,579.10 | $0.01 |
| 2025-01-14 | $37,079,693.60 | $4,222,243.25 | $0.01 |
| 2025-01-15 | $37,498,902.88 | $3,882,091.97 | $0.01 |
| 2025-01-16 | $39,756,762.37 | $5,253,404.65 | $0.01 |
| 2025-01-17 | $39,409,910.33 | $4,141,588.13 | $0.01 |
| 2025-01-18 | $41,068,470.32 | $7,272,486.06 | $0.01 |
| 2025-01-19 | $34,745,864.70 | $8,613,038.03 | $0.01 |
| 2025-01-20 | $31,276,239.85 | $12,525,797.48 | $0.01 |
| 2025-01-21 | $31,604,807.74 | $9,650,035.95 | $0.01 |
| 2025-01-22 | $31,730,766.00 | $4,128,413.83 | $0.01 |
| 2025-01-23 | $30,109,720.96 | $2,454,546.97 | $0.01 |
| 2025-01-24 | $30,185,948.71 | $3,862,466.03 | $0.01 |
| 2025-01-25 | $29,637,688.97 | $2,415,623.18 | $0.01 |
| 2025-01-26 | $30,255,552.47 | $1,885,027.42 | $0.01 |
| 2025-01-27 | $29,882,600.17 | $2,034,097.64 | $0.01 |
| 2025-01-28 | $26,463,114.20 | $4,636,654.22 | $0.01 |
| 2025-01-29 | $25,524,226.26 | $2,491,088.40 | $0.01 |
| 2025-01-30 | $25,911,883.78 | $2,990,537.79 | $0.01 |
| 2025-01-31 | $26,500,764.03 | $1,967,880.10 | $0.01 |
| 2025-02-01 | $27,871,328.86 | $3,425,578.76 | $0.01 |
| 2025-02-02 | $25,932,104.87 | $2,323,474.76 | $0.01 |
| 2025-02-03 | $21,016,989.90 | $4,884,983.74 | $0.01 |
| 2025-02-04 | $20,628,183.93 | $9,769,159.79 | $0.01 |
| 2025-02-05 | $19,547,727.18 | $3,981,418.31 | $0.00 |
| 2025-02-06 | $18,915,588.70 | $2,272,383.17 | $0.00 |
| 2025-02-07 | $16,707,394.10 | $3,206,842.90 | $0.00 |
| 2025-02-08 | $16,371,283.90 | $3,340,373.56 | $0.00 |
| 2025-02-09 | $16,815,120.35 | $1,847,242.15 | $0.00 |
| 2025-02-10 | $16,331,606.37 | $1,674,374.73 | $0.00 |
| 2025-02-11 | $16,936,827.12 | $3,407,072.53 | $0.00 |
| 2025-02-12 | $16,648,605.93 | $4,873,832.29 | $0.00 |
| 2025-02-13 | $16,883,881.50 | $3,406,865.16 | $0.00 |
| 2025-02-14 | $17,025,720.71 | $2,107,060.82 | $0.00 |
| 2025-02-15 | $19,657,927.64 | $3,833,294.02 | $0.00 |
| 2025-02-16 | $19,026,523.09 | $2,094,956.20 | $0.00 |
| 2025-02-17 | $22,004,670.08 | $3,387,986.59 | $0.01 |
| 2025-02-18 | $21,121,257.89 | $4,240,561.62 | $0.01 |
| 2025-02-19 | $20,124,693.62 | $2,310,195.69 | $0.01 |
| 2025-02-20 | $21,037,899.02 | $2,421,051.54 | $0.01 |
| 2025-02-21 | $20,703,314.14 | $2,124,051.75 | $0.01 |
| 2025-02-22 | $16,014,452.83 | $4,981,675.26 | $0.00 |
| 2025-02-23 | $16,031,678.18 | $2,615,415.81 | $0.00 |
| 2025-02-24 | $14,872,527.12 | $2,587,629.05 | $0.00 |
| 2025-02-25 | $11,680,253.80 | $4,641,747.41 | $0.00 |
| 2025-02-26 | $12,086,190.27 | $4,186,201.50 | $0.00 |
| 2025-02-27 | $11,984,746.13 | $2,988,774.87 | $0.00 |
| 2025-02-28 | $11,492,900.63 | $3,979,921.50 | $0.00 |
| 2025-03-01 | $12,020,163.42 | $4,297,238.37 | $0.00 |
| 2025-03-02 | $11,269,681.35 | $1,938,749.23 | $0.00 |
| 2025-03-03 | $12,668,240.90 | $4,385,532.59 | $0.00 |
| 2025-03-04 | $10,429,332.18 | $3,079,170.59 | $0.00 |
| 2025-03-05 | $10,463,773.90 | $3,363,286.22 | $0.00 |
| 2025-03-06 | $10,339,037.68 | $2,753,478.13 | $0.00 |
| 2025-03-07 | $10,888,799.84 | $2,247,489.67 | $0.00 |
| 2025-03-08 | $10,455,268.32 | $2,291,870.18 | $0.00 |
| 2025-03-09 | $10,293,949.98 | $1,604,238.96 | $0.00 |
| 2025-03-10 | $8,344,206.81 | $2,277,085.47 | $0.00 |
| 2025-03-11 | $8,191,556.03 | $5,073,996.84 | $0.00 |
| 2025-03-12 | $8,299,829.36 | $2,375,874.30 | $0.00 |
| 2025-03-13 | $8,474,585.80 | $2,275,326.82 | $0.00 |
| 2025-03-14 | $8,093,080.25 | $1,811,843.90 | $0.00 |
| 2025-03-15 | $8,454,664.79 | $1,501,249.64 | $0.00 |
| 2025-03-16 | $9,413,837.74 | $2,625,785.87 | $0.00 |
| 2025-03-17 | $8,895,745.64 | $1,829,138.36 | $0.00 |
| 2025-03-18 | $9,459,069.77 | $1,613,489.04 | $0.00 |
| 2025-03-19 | $8,938,734.71 | $1,275,887.90 | $0.00 |
| 2025-03-20 | $8,943,005.17 | $2,020,134.95 | $0.00 |
| 2025-03-21 | $9,613,408.54 | $3,113,478.28 | $0.00 |
| 2025-03-22 | $8,987,675.30 | $1,389,445.38 | $0.00 |
| 2025-03-23 | $9,187,813.51 | $1,310,082.43 | $0.00 |
| 2025-03-24 | $9,021,526.19 | $1,105,939.26 | $0.00 |
| 2025-03-25 | $9,532,294.08 | $2,040,537.48 | $0.00 |
| 2025-03-26 | $9,573,218.44 | $1,353,992.86 | $0.00 |
| 2025-03-27 | $8,860,049.53 | $2,177,154.65 | $0.00 |
| 2025-03-28 | $9,102,420.77 | $1,510,494.41 | $0.00 |
| 2025-03-29 | $8,418,491.52 | $1,807,195.27 | $0.00 |
| 2025-03-30 | $7,784,969.46 | $2,369,531.41 | $0.00 |
| 2025-03-31 | $7,929,594.09 | $1,481,064.44 | $0.00 |
| 2025-04-01 | $7,160,779.87 | $1,574,767.51 | $0.00 |
| 2025-04-02 | $8,113,211.38 | $2,107,338.64 | $0.00 |
| 2025-04-03 | $7,312,396.86 | $2,213,724.37 | $0.00 |
| 2025-04-04 | $6,405,833.79 | $2,138,770.57 | $0.00 |
| 2025-04-05 | $6,924,023.27 | $4,212,119.81 | $0.00 |
| 2025-04-06 | $7,173,676.24 | $1,563,508.53 | $0.00 |
| 2025-04-07 | $6,012,152.75 | $1,699,656.19 | $0.00 |
| 2025-04-08 | $5,905,403.43 | $3,840,653.21 | $0.00 |
| 2025-04-09 | $5,003,203.77 | $3,875,103.16 | $0.00 |
| 2025-04-10 | $5,317,313.45 | $3,976,469.90 | $0.00 |
| 2025-04-11 | $4,817,553.15 | $3,267,908.89 | $0.00 |
| 2025-04-12 | $5,261,701.92 | $2,368,940.98 | $0.00 |
| 2025-04-13 | $5,475,118.99 | $1,825,993.05 | $0.00 |
| 2025-04-14 | $4,666,621.76 | $1,922,670.73 | $0.00 |
| 2025-04-15 | $4,618,692.04 | $2,615,226.49 | $0.00 |
| 2025-04-16 | $4,553,825.24 | $3,119,900.55 | $0.00 |
| 2025-04-17 | $4,894,235.75 | $5,592,794.13 | $0.00 |
| 2025-04-18 | $5,161,999.59 | $1,859,837.59 | $0.00 |
| 2025-04-19 | $5,300,289.49 | $2,373,450.20 | $0.00 |
| 2025-04-20 | $5,391,049.28 | $2,487,043.64 | $0.00 |
| 2025-04-21 | $5,132,736.54 | $1,298,595.44 | $0.00 |
| 2025-04-22 | $5,231,512.60 | $4,068,609.48 | $0.00 |
| 2025-04-23 | $5,706,345.97 | $2,785,887.06 | $0.00 |
| 2025-04-24 | $6,870,672.42 | $4,738,501.52 | $0.00 |
| 2025-04-25 | $7,330,989.28 | $10,293,432.34 | $0.00 |
| 2025-04-26 | $7,117,406.88 | $3,796,116.75 | $0.00 |
| 2025-04-27 | $7,435,876.07 | $3,267,756.24 | $0.00 |
| 2025-04-28 | $7,529,136.41 | $2,514,609.12 | $0.00 |
| 2025-04-29 | $7,647,171.39 | $2,409,434.36 | $0.00 |
| 2025-04-30 | $9,089,770.93 | $4,496,719.22 | $0.00 |
| 2025-05-01 | $10,374,021.63 | $8,684,937.21 | $0.00 |
| 2025-05-02 | $10,270,607.88 | $3,855,710.40 | $0.00 |
| 2025-05-03 | $8,367,923.98 | $2,941,819.88 | $0.00 |
| 2025-05-04 | $9,873,374.50 | $7,683,481.91 | $0.00 |
| 2025-05-05 | $8,722,725.81 | $3,135,895.46 | $0.00 |
| 2025-05-06 | $9,463,467.52 | $3,864,194.16 | $0.00 |
| 2025-05-07 | $10,792,976.77 | $7,678,997.36 | $0.00 |
| 2025-05-08 | $10,390,063.55 | $3,981,285.35 | $0.00 |
| 2025-05-09 | $11,855,266.44 | $5,977,280.89 | $0.00 |
| 2025-05-10 | $12,321,814.05 | $6,430,893.58 | $0.00 |
| 2025-05-11 | $12,424,778.56 | $4,917,206.16 | $0.00 |
| 2025-05-12 | $12,314,877.15 | $4,515,720.34 | $0.00 |
| 2025-05-13 | $14,994,835.43 | $8,628,416.51 | $0.00 |
| 2025-05-14 | $14,423,793.39 | $6,952,383.95 | $0.00 |
| 2025-05-15 | $13,695,104.87 | $3,771,904.77 | $0.00 |
| 2025-05-16 | $11,286,647.35 | $4,065,232.90 | $0.00 |
| 2025-05-17 | $10,214,931.28 | $3,251,656.32 | $0.00 |
| 2025-05-18 | $9,566,274.03 | $2,028,737.59 | $0.00 |
| 2025-05-19 | $10,779,350.64 | $2,668,853.87 | $0.00 |
| 2025-05-20 | $11,751,015.69 | $2,694,885.46 | $0.00 |
| 2025-05-21 | $10,995,375.89 | $4,829,254.92 | $0.00 |
| 2025-05-22 | $12,537,667.83 | $8,358,859.67 | $0.00 |
| 2025-05-23 | $12,785,203.86 | $5,849,271.06 | $0.00 |
| 2025-05-24 | $10,636,749.91 | $5,376,151.93 | $0.00 |
| 2025-05-25 | $10,851,980.14 | $1,744,017.18 | $0.00 |
| 2025-05-26 | $9,965,948.60 | $1,939,249.70 | $0.00 |
| 2025-05-27 | $9,970,225.11 | $1,906,079.77 | $0.00 |
| 2025-05-28 | $10,805,137.83 | $2,392,861.44 | $0.00 |
| 2025-05-28 | $9,932,167.51 | $1,646,304.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
