DFX Finance DFX #8077
$0.00056542 3.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DFX Finance.
TrendBreakdown Risk23/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for DFX Finance. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DFX Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00052584 - US$0.00057673Current reference: US$0.00056542Re-entry trigger: US$0.00057221
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DFX Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DFX Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00049692Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DFX Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00049692. DFX Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DFX Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DFX Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DFX Finance.
No upcoming market event is currently scheduled for DFX Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DFX Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DFX Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your DFX Finance position.
Market Overview
DFX Finance current market price is $0.00056542 with a 24 hour trading volume of $540. The total available supply of DFX Finance is 100.00M DFX with a maximum supply of 100.00M DFX. It has secured Rank 8077 in the cryptocurrency market with a marketcap of $24,629. The DFX price is 3.22% down in the last one hour.
The high price of the DFX Finance is $0.00058420 and low price is $0.00056192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DFX Finance Rank
8077
DFX Finance Price
$0.00056542
Market Cap
$24,629 3.32%
Fully Diluted Valuation
$56,513
Trading Volume(24h)
$540
Circulating Supply
43.58M DFX
Total Supply
100.00M DFX
Max Supply
100.00M DFX
High(24h)
$0.00058420
Low(24h)
$0.00056192
All-time High
$24.87 100%
03 Mar 2021
All-time Low
$0.00056192 0.52%
19 Jun 2026
Cryptocurrency DFX Finance Calculator
Want to convert more cryptocurrencies?
DFX Finance Price Chart
1h
3.22%
24h
3.22%
7d
3.56%
14d
12.2%
30d
31.64%
60d
43.79%
200d
82.14%
1y
84.22%
DFX Finance Historical Data
Historical data of DFX Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $144,026.99 | $22.79 | $0.00 |
| 2025-06-18 | $140,145.07 | $89.39 | $0.00 |
| 2025-06-19 | $146,505.65 | $503.77 | $0.00 |
| 2025-06-20 | $156,118.70 | $458.27 | $0.00 |
| 2025-06-21 | $138,627.89 | $266.47 | $0.00 |
| 2025-06-22 | $128,737.62 | $107.23 | $0.00 |
| 2025-06-23 | $120,349.47 | $0.15 | $0.00 |
| 2025-06-24 | $152,465.33 | $707.68 | $0.00 |
| 2025-06-25 | $149,944.08 | $36.76 | $0.00 |
| 2025-06-26 | $152,188.36 | $147.19 | $0.00 |
| 2025-06-27 | $144,995.33 | $276.37 | $0.00 |
| 2025-06-28 | $148,877.12 | $247.39 | $0.00 |
| 2025-06-29 | $158,547.11 | $261.91 | $0.00 |
| 2025-06-30 | $161,232.68 | $104.38 | $0.00 |
| 2025-07-01 | $86,247.31 | $7,594.37 | $0.00 |
| 2025-07-02 | $79,314.10 | $4,274.34 | $0.00 |
| 2025-07-03 | $94,678.09 | $888.40 | $0.00 |
| 2025-07-04 | $90,681.92 | $459.07 | $0.00 |
| 2025-07-05 | $97,581.04 | $529.62 | $0.00 |
| 2025-07-06 | $98,422.71 | $178.01 | $0.00 |
| 2025-07-07 | $102,992.57 | $118.00 | $0.00 |
| 2025-07-08 | $99,512.22 | $191.27 | $0.00 |
| 2025-07-09 | $98,956.24 | $638.75 | $0.00 |
| 2025-07-10 | $116,237.20 | $721.51 | $0.00 |
| 2025-07-11 | $129,181.73 | $394.04 | $0.00 |
| 2025-07-12 | $135,934.14 | $646.45 | $0.00 |
| 2025-07-13 | $133,083.07 | $12.88 | $0.00 |
| 2025-07-14 | $143,994.64 | $91.93 | $0.00 |
| 2025-07-15 | $150,690.02 | $278.39 | $0.00 |
| 2025-07-16 | $165,937.71 | $888.94 | $0.00 |
| 2025-07-17 | $174,764.57 | $945.45 | $0.00 |
| 2025-07-18 | $246,557.16 | $3,989.59 | $0.01 |
| 2025-07-19 | $195,417.70 | $3,769.34 | $0.00 |
| 2025-07-20 | $187,300.41 | $719.08 | $0.00 |
| 2025-07-21 | $234,555.37 | $3,298.42 | $0.01 |
| 2025-07-22 | $238,834.19 | $142.99 | $0.01 |
| 2025-07-23 | $238,252.18 | $512.41 | $0.01 |
| 2025-07-24 | $234,903.92 | $236.23 | $0.01 |
| 2025-07-25 | $237,523.92 | $160.97 | $0.01 |
| 2025-07-26 | $220,475.33 | $695.34 | $0.01 |
| 2025-07-27 | $226,410.72 | $286.34 | $0.01 |
| 2025-07-28 | $224,898.66 | $134.17 | $0.01 |
| 2025-07-29 | $233,651.49 | $999.74 | $0.01 |
| 2025-07-30 | $235,725.21 | $98.49 | $0.01 |
| 2025-07-31 | $219,030.89 | $18.41 | $0.01 |
| 2025-08-01 | $221,978.49 | $908.48 | $0.01 |
| 2025-08-02 | $243,896.38 | $2,824.51 | $0.01 |
| 2025-08-03 | $247,956.22 | $268.14 | $0.01 |
| 2025-08-04 | $255,524.80 | $403.37 | $0.01 |
| 2025-08-05 | $257,696.00 | $419.46 | $0.01 |
| 2025-08-06 | $272,261.98 | $1,546.87 | $0.01 |
| 2025-08-07 | $280,881.52 | $2,577.78 | $0.01 |
| 2025-08-08 | $305,673.76 | $642.95 | $0.01 |
| 2025-08-09 | $316,346.81 | $2,276.90 | $0.01 |
| 2025-08-10 | $346,904.45 | $1,312.20 | $0.01 |
| 2025-08-11 | $346,080.97 | $103.10 | $0.01 |
| 2025-08-12 | $356,532.07 | $221.85 | $0.01 |
| 2025-08-13 | $521,030.09 | $15,961.67 | $0.01 |
| 2025-08-14 | $533,673.23 | $14,171.83 | $0.01 |
| 2025-08-15 | $480,010.55 | $3,777.89 | $0.01 |
| 2025-08-16 | $542,917.83 | $8,287.17 | $0.01 |
| 2025-08-17 | $749,337.45 | $14,930.71 | $0.02 |
| 2025-08-18 | $828,256.44 | $10,079.01 | $0.02 |
| 2025-08-19 | $845,947.40 | $3,525.53 | $0.02 |
| 2025-08-20 | $812,935.38 | $1,446.88 | $0.02 |
| 2025-08-21 | $826,894.67 | $2,619.12 | $0.02 |
| 2025-08-22 | $860,511.08 | $2,099.28 | $0.02 |
| 2025-08-23 | $1,166,283.88 | $11,577.34 | $0.03 |
| 2025-08-24 | $1,043,500.00 | $8,950.52 | $0.02 |
| 2025-08-25 | $1,270,500.39 | $38,215.26 | $0.03 |
| 2025-08-26 | $1,590,362.46 | $42,311.81 | $0.04 |
| 2025-08-27 | $1,585,977.38 | $12,220.77 | $0.04 |
| 2025-08-28 | $1,488,407.86 | $4,196.40 | $0.03 |
| 2025-08-29 | $1,430,978.02 | $9,077.70 | $0.03 |
| 2025-08-30 | $1,325,468.37 | $10,677.02 | $0.03 |
| 2025-08-31 | $1,371,455.99 | $3,782.72 | $0.03 |
| 2025-09-01 | $1,363,881.02 | $1,693.89 | $0.03 |
| 2025-09-02 | $1,187,105.29 | $9,036.96 | $0.03 |
| 2025-09-03 | $1,136,159.66 | $4,074.21 | $0.03 |
| 2025-09-04 | $1,145,629.41 | $3,762.26 | $0.03 |
| 2025-09-05 | $1,212,311.06 | $2,525.16 | $0.03 |
| 2025-09-06 | $1,164,769.20 | $2,886.91 | $0.03 |
| 2025-09-07 | $1,153,121.22 | $1,290.34 | $0.03 |
| 2025-09-08 | $1,402,995.10 | $7,724.11 | $0.03 |
| 2025-09-09 | $1,223,078.51 | $6,194.08 | $0.03 |
| 2025-09-10 | $1,233,100.68 | $1,187.83 | $0.03 |
| 2025-09-11 | $1,093,622.70 | $6,598.05 | $0.03 |
| 2025-09-12 | $1,065,507.25 | $1,031.91 | $0.02 |
| 2025-09-13 | $890,373.61 | $16,286.00 | $0.02 |
| 2025-09-14 | $829,205.40 | $27,025.27 | $0.02 |
| 2025-09-15 | $842,706.20 | $4,416.10 | $0.02 |
| 2025-09-16 | $813,079.84 | $179.60 | $0.02 |
| 2025-09-17 | $807,252.10 | $290.87 | $0.02 |
| 2025-09-18 | $798,097.22 | $37.38 | $0.02 |
| 2025-09-19 | $816,317.19 | $154.31 | $0.02 |
| 2025-09-20 | $777,578.29 | $316.44 | $0.02 |
| 2025-09-21 | $765,468.83 | $68.14 | $0.02 |
| 2025-09-22 | $764,600.22 | $67.83 | $0.02 |
| 2025-09-23 | $721,170.15 | $261.28 | $0.02 |
| 2025-09-24 | $660,153.19 | $797.80 | $0.02 |
| 2025-09-25 | $841,440.40 | $6,301.54 | $0.02 |
| 2025-09-26 | $632,045.72 | $6,531.93 | $0.01 |
| 2025-09-27 | $663,739.66 | $2,381.74 | $0.02 |
| 2025-09-28 | $645,513.06 | $943.54 | $0.01 |
| 2025-09-29 | $624,776.64 | $653.03 | $0.01 |
| 2025-09-30 | $625,141.77 | $51.75 | $0.01 |
| 2025-10-01 | $639,115.20 | $175.26 | $0.01 |
| 2025-10-02 | $665,501.60 | $59.90 | $0.02 |
| 2025-10-03 | $647,638.27 | $917.58 | $0.01 |
| 2025-10-04 | $659,241.86 | $1,914.11 | $0.02 |
| 2025-10-05 | $654,214.16 | $77.45 | $0.02 |
| 2025-10-06 | $664,303.33 | $40.72 | $0.02 |
| 2025-10-07 | $672,074.59 | $995.63 | $0.02 |
| 2025-10-08 | $619,843.03 | $459.07 | $0.01 |
| 2025-10-09 | $613,588.27 | $767.48 | $0.01 |
| 2025-10-10 | $583,929.04 | $73.32 | $0.01 |
| 2025-10-11 | $573,108.24 | $191.57 | $0.01 |
| 2025-10-12 | $527,514.11 | $212.44 | $0.01 |
| 2025-10-13 | $569,433.47 | $419.54 | $0.01 |
| 2025-10-14 | $499,503.87 | $4,220.32 | $0.01 |
| 2025-10-15 | $479,926.38 | $2,958.51 | $0.01 |
| 2025-10-16 | $455,409.07 | $75.51 | $0.01 |
| 2025-10-17 | $432,743.32 | $106.34 | $0.01 |
| 2025-10-18 | $430,939.79 | $1,794.66 | $0.01 |
| 2025-10-19 | $429,836.03 | $107.43 | $0.01 |
| 2025-10-20 | $449,626.58 | $41.96 | $0.01 |
| 2025-10-21 | $443,535.74 | $60.44 | $0.01 |
| 2025-10-22 | $445,889.49 | $80.93 | $0.01 |
| 2025-10-23 | $378,845.24 | $1,435.60 | $0.01 |
| 2025-10-24 | $392,862.10 | $74.13 | $0.01 |
| 2025-10-25 | $385,102.07 | $110.29 | $0.01 |
| 2025-10-26 | $408,271.93 | $49.56 | $0.01 |
| 2025-10-27 | $413,853.95 | $357.75 | $0.01 |
| 2025-10-28 | $382,784.57 | $1,612.27 | $0.01 |
| 2025-10-29 | $366,682.58 | $164.79 | $0.01 |
| 2025-10-30 | $353,178.41 | $1,525.54 | $0.01 |
| 2025-10-31 | $312,141.32 | $768.66 | $0.01 |
| 2025-11-01 | $319,195.81 | $57.75 | $0.01 |
| 2025-11-02 | $312,985.97 | $500.27 | $0.01 |
| 2025-11-03 | $307,506.76 | $792.77 | $0.01 |
| 2025-11-04 | $255,398.55 | $1,947.98 | $0.01 |
| 2025-11-05 | $179,481.55 | $1,580.09 | $0.00 |
| 2025-11-06 | $125,904.34 | $7,641.37 | $0.00 |
| 2025-11-07 | $98,632.11 | $1,273.44 | $0.00 |
| 2025-11-08 | $110,903.91 | $111.07 | $0.00 |
| 2025-11-09 | $122,596.09 | $334.47 | $0.00 |
| 2025-11-10 | $130,452.26 | $0.21 | $0.00 |
| 2025-11-11 | $148,240.62 | $50.91 | $0.00 |
| 2025-11-12 | $139,239.82 | $11.09 | $0.00 |
| 2025-11-13 | $144,380.56 | $618.41 | $0.00 |
| 2025-11-14 | $169,203.69 | $1,096.10 | $0.00 |
| 2025-11-15 | $154,663.86 | $137.02 | $0.00 |
| 2025-11-16 | $161,256.41 | $186.93 | $0.00 |
| 2025-11-17 | $152,171.77 | $1,047.45 | $0.00 |
| 2025-11-18 | $153,821.21 | $554.61 | $0.00 |
| 2025-11-19 | $169,833.04 | $76.10 | $0.00 |
| 2025-11-20 | $166,261.95 | $349.83 | $0.00 |
| 2025-11-21 | $149,816.05 | $385.92 | $0.00 |
| 2025-11-22 | $150,183.23 | $65.96 | $0.00 |
| 2025-11-23 | $144,516.63 | $33.56 | $0.00 |
| 2025-11-24 | $149,389.70 | $0.42 | $0.00 |
| 2025-11-25 | $153,503.64 | $11.27 | $0.00 |
| 2025-11-26 | $141,865.01 | $43.69 | $0.00 |
| 2025-11-27 | $142,958.54 | $198.90 | $0.00 |
| 2025-11-28 | $146,069.86 | $0.13 | $0.00 |
| 2025-11-29 | $136,024.90 | $50.63 | $0.00 |
| 2025-11-30 | $147,504.91 | $51.85 | $0.00 |
| 2025-12-01 | $158,751.71 | $69.15 | $0.00 |
| 2025-12-02 | $138,679.47 | $43.81 | $0.00 |
| 2025-12-03 | $149,234.59 | $0.24 | $0.00 |
| 2025-12-04 | $168,452.90 | $179.74 | $0.00 |
| 2025-12-05 | $150,722.86 | $637.42 | $0.00 |
| 2025-12-06 | $131,806.91 | $1,242.85 | $0.00 |
| 2025-12-07 | $137,682.52 | $57.18 | $0.00 |
| 2025-12-08 | $136,198.93 | $0.43 | $0.00 |
| 2025-12-09 | $109,181.61 | $2,960.69 | $0.00 |
| 2025-12-10 | $122,467.02 | $396.55 | $0.00 |
| 2025-12-11 | $124,470.77 | $92.63 | $0.00 |
| 2025-12-12 | $120,589.43 | $30.57 | $0.00 |
| 2025-12-13 | $127,080.07 | $672.16 | $0.00 |
| 2025-12-14 | $127,456.23 | $87.34 | $0.00 |
| 2025-12-15 | $114,651.24 | $54.78 | $0.00 |
| 2025-12-16 | $108,204.74 | $51.56 | $0.00 |
| 2025-12-17 | $108,204.64 | $0.43 | $0.00 |
| 2025-12-18 | $107,866.44 | $0.20 | $0.00 |
| 2025-12-19 | $96,153.92 | $289.85 | $0.00 |
| 2025-12-20 | $102,815.05 | $126.77 | $0.00 |
| 2025-12-21 | $105,289.32 | $53.62 | $0.00 |
| 2025-12-22 | $110,056.50 | $7.28 | $0.00 |
| 2025-12-23 | $107,033.32 | $40.21 | $0.00 |
| 2025-12-24 | $100,221.20 | $118.93 | $0.00 |
| 2025-12-25 | $100,521.88 | $38.47 | $0.00 |
| 2025-12-26 | $49,267.71 | $2,759.47 | $0.00 |
| 2025-12-27 | $53,934.13 | $3,852.70 | $0.00 |
| 2025-12-28 | $55,617.75 | $273.68 | $0.00 |
| 2025-12-29 | $54,170.08 | $237.72 | $0.00 |
| 2025-12-30 | $51,519.99 | $74.83 | $0.00 |
| 2025-12-31 | $51,163.51 | $165.40 | $0.00 |
| 2026-01-01 | $43,863.22 | $851.18 | $0.00 |
| 2026-01-02 | $42,574.74 | $268.97 | $0.00 |
| 2026-01-03 | $48,019.98 | $163.99 | $0.00 |
| 2026-01-04 | $48,175.61 | $102.65 | $0.00 |
| 2026-01-05 | $48,266.29 | $5.89 | $0.00 |
| 2026-01-06 | $48,266.29 | $5.89 | $0.00 |
| 2026-01-12 | $46,189.93 | $1.48 | $0.00 |
| 2026-01-13 | $46,190.89 | $1.48 | $0.00 |
| 2026-01-14 | $49,301.20 | $441.34 | $0.00 |
| 2026-01-15 | $55,182.91 | $386.40 | $0.00 |
| 2026-01-16 | $55,164.39 | $282.19 | $0.00 |
| 2026-01-17 | $55,191.23 | $36.42 | $0.00 |
| 2026-01-18 | $57,460.67 | $35.00 | $0.00 |
| 2026-01-19 | $56,445.51 | $4.25 | $0.00 |
| 2026-01-20 | $54,044.73 | $1.67 | $0.00 |
| 2026-01-21 | $50,659.48 | $34.07 | $0.00 |
| 2026-01-22 | $49,864.97 | $37.66 | $0.00 |
| 2026-01-23 | $54,525.18 | $96.99 | $0.00 |
| 2026-01-24 | $57,249.33 | $1,314.79 | $0.00 |
| 2026-01-25 | $55,416.58 | $312.06 | $0.00 |
| 2026-01-26 | $51,660.43 | $5.61 | $0.00 |
| 2026-01-27 | $51,953.91 | $0.25 | $0.00 |
| 2026-01-29 | $53,464.87 | $542.43 | $0.00 |
| 2026-01-30 | $53,464.87 | $542.43 | $0.00 |
| 2026-01-31 | $50,422.92 | $49.84 | $0.00 |
| 2026-02-01 | $50,533.50 | $49.84 | $0.00 |
| 2026-02-02 | $49,087.99 | $0.39 | $0.00 |
| 2026-02-03 | $48,227.64 | $21.68 | $0.00 |
| 2026-02-04 | $47,578.53 | $21.38 | $0.00 |
| 2026-02-05 | $50,962.27 | $10.48 | $0.00 |
| 2026-02-06 | $44,944.34 | $69.12 | $0.00 |
| 2026-02-07 | $47,972.62 | $484.16 | $0.00 |
| 2026-02-08 | $49,138.44 | $52.97 | $0.00 |
| 2026-02-09 | $49,405.04 | $19.43 | $0.00 |
| 2026-02-10 | $48,957.98 | $9.60 | $0.00 |
| 2026-02-11 | $48,489.10 | $145.74 | $0.00 |
| 2026-02-12 | $48,489.10 | $145.74 | $0.00 |
| 2026-02-13 | $49,488.68 | $60.10 | $0.00 |
| 2026-02-14 | $55,982.74 | $426.83 | $0.00 |
| 2026-02-15 | $55,565.11 | $65.13 | $0.00 |
| 2026-02-16 | $55,347.80 | $64.87 | $0.00 |
| 2026-02-20 | $48,611.59 | $0.23 | $0.00 |
| 2026-02-21 | $48,614.45 | $0.23 | $0.00 |
| 2026-02-22 | $48,619.10 | $0.23 | $0.00 |
| 2026-02-23 | $62,573.62 | $331.80 | $0.00 |
| 2026-02-24 | $50,739.91 | $274.44 | $0.00 |
| 2026-02-25 | $49,327.85 | $13.15 | $0.00 |
| 2026-02-26 | $53,827.48 | $17.36 | $0.00 |
| 2026-02-27 | $53,570.87 | $38.91 | $0.00 |
| 2026-02-28 | $54,196.48 | $409.81 | $0.00 |
| 2026-03-01 | $49,166.31 | $128.45 | $0.00 |
| 2026-03-02 | $48,661.18 | $0.25 | $0.00 |
| 2026-03-03 | $50,320.60 | $0.05 | $0.00 |
| 2026-03-04 | $52,272.77 | $20.96 | $0.00 |
| 2026-03-05 | $52,927.71 | $0.24 | $0.00 |
| 2026-03-06 | $53,124.01 | $112.25 | $0.00 |
| 2026-03-07 | $51,370.95 | $33.29 | $0.00 |
| 2026-03-08 | $50,865.17 | $17.96 | $0.00 |
| 2026-03-09 | $50,857.52 | $17.86 | $0.00 |
| 2026-03-10 | $55,708.39 | $0.13 | $0.00 |
| 2026-03-11 | $55,708.39 | $0.13 | $0.00 |
| 2026-03-12 | $56,250.66 | $2.14 | $0.00 |
| 2026-03-13 | $56,250.66 | $2.14 | $0.00 |
| 2026-03-14 | $53,741.26 | $79.83 | $0.00 |
| 2026-03-15 | $53,617.87 | $25.11 | $0.00 |
| 2026-03-16 | $53,617.87 | $25.11 | $0.00 |
| 2026-03-17 | $55,473.84 | $0.26 | $0.00 |
| 2026-03-18 | $56,331.62 | $13.90 | $0.00 |
| 2026-03-19 | $52,913.75 | $0.22 | $0.00 |
| 2026-03-20 | $52,913.96 | $0.22 | $0.00 |
| 2026-03-21 | $47,297.20 | $54.02 | $0.00 |
| 2026-03-22 | $47,297.20 | $54.02 | $0.00 |
| 2026-03-23 | $50,481.68 | $0.23 | $0.00 |
| 2026-03-24 | $49,834.32 | $0.25 | $0.00 |
| 2026-03-25 | $49,396.08 | $70.09 | $0.00 |
| 2026-03-26 | $48,257.01 | $23.53 | $0.00 |
| 2026-03-27 | $48,257.01 | $23.53 | $0.00 |
| 2026-03-28 | $47,350.92 | $0.30 | $0.00 |
| 2026-03-29 | $47,574.46 | $0.18 | $0.00 |
| 2026-03-30 | $47,574.15 | $0.09 | $0.00 |
| 2026-03-31 | $47,574.15 | $0.09 | $0.00 |
| 2026-04-01 | $45,321.55 | $111.23 | $0.00 |
| 2026-04-02 | $49,008.03 | $91.60 | $0.00 |
| 2026-04-03 | $44,587.29 | $9.86 | $0.00 |
| 2026-04-04 | $44,091.23 | $12.83 | $0.00 |
| 2026-04-06 | $43,334.70 | $0.26 | $0.00 |
| 2026-04-07 | $43,334.70 | $0.26 | $0.00 |
| 2026-04-08 | $39,847.15 | $11.34 | $0.00 |
| 2026-04-09 | $42,946.50 | $22.56 | $0.00 |
| 2026-04-12 | $41,163.70 | $0.21 | $0.00 |
| 2026-04-13 | $41,163.70 | $0.21 | $0.00 |
| 2026-04-14 | $43,283.53 | $46.87 | $0.00 |
| 2026-04-15 | $42,326.61 | $0.24 | $0.00 |
| 2026-04-16 | $44,351.18 | $68.78 | $0.00 |
| 2026-04-17 | $44,547.43 | $31.67 | $0.00 |
| 2026-04-18 | $44,062.85 | $0.20 | $0.00 |
| 2026-04-19 | $41,829.18 | $2.45 | $0.00 |
| 2026-04-20 | $41,829.18 | $2.45 | $0.00 |
| 2026-04-21 | $43,836.17 | $5.78 | $0.00 |
| 2026-04-22 | $41,083.69 | $0.24 | $0.00 |
| 2026-04-23 | $45,483.72 | $30.14 | $0.00 |
| 2026-04-24 | $45,079.59 | $29.85 | $0.00 |
| 2026-04-25 | $39,498.01 | $20.61 | $0.00 |
| 2026-04-26 | $39,498.01 | $20.61 | $0.00 |
| 2026-04-27 | $38,772.73 | $174.57 | $0.00 |
| 2026-04-28 | $41,694.47 | $18.33 | $0.00 |
| 2026-04-29 | $41,480.11 | $17.94 | $0.00 |
| 2026-04-30 | $43,291.50 | $515.21 | $0.00 |
| 2026-05-01 | $43,291.50 | $515.24 | $0.00 |
| 2026-05-02 | $43,931.75 | $62.64 | $0.00 |
| 2026-05-03 | $42,829.19 | $0.24 | $0.00 |
| 2026-05-04 | $42,827.95 | $0.24 | $0.00 |
| 2026-05-08 | $43,772.05 | $74.23 | $0.00 |
| 2026-05-09 | $43,772.12 | $74.23 | $0.00 |
| 2026-05-10 | $50,641.10 | $15.55 | $0.00 |
| 2026-05-11 | $50,193.71 | $2.33 | $0.00 |
| 2026-05-12 | $46,372.71 | $0.38 | $0.00 |
| 2026-05-13 | $26,884.32 | $1,951.39 | $0.00 |
| 2026-05-14 | $36,322.61 | $656.60 | $0.00 |
| 2026-05-15 | $38,370.74 | $64.25 | $0.00 |
| 2026-05-16 | $38,492.85 | $73.44 | $0.00 |
| 2026-05-17 | $37,096.79 | $2.18 | $0.00 |
| 2026-05-18 | $37,219.43 | $2.19 | $0.00 |
| 2026-05-19 | $36,050.06 | $0.33 | $0.00 |
| 2026-05-20 | $36,046.63 | $0.33 | $0.00 |
| 2026-05-21 | $36,697.09 | $0.34 | $0.00 |
| 2026-05-22 | $36,697.09 | $0.34 | $0.00 |
| 2026-05-24 | $36,201.58 | $2.27 | $0.00 |
| 2026-05-25 | $36,201.58 | $2.27 | $0.00 |
| 2026-05-26 | $35,167.54 | $0.36 | $0.00 |
| 2026-05-27 | $35,167.54 | $0.36 | $0.00 |
| 2026-05-28 | $34,182.77 | $35.64 | $0.00 |
| 2026-06-02 | $30,125.85 | $20.81 | $0.00 |
| 2026-06-03 | $30,132.77 | $20.81 | $0.00 |
| 2026-06-04 | $29,285.46 | $1.81 | $0.00 |
| 2026-06-05 | $29,863.49 | $0.63 | $0.00 |
| 2026-06-06 | $28,061.41 | $0.29 | $0.00 |
| 2026-06-07 | $27,972.95 | $18.56 | $0.00 |
| 2026-06-08 | $29,383.69 | $7.57 | $0.00 |
| 2026-06-09 | $29,383.70 | $7.57 | $0.00 |
| 2026-06-10 | $27,807.81 | $0.05 | $0.00 |
| 2026-06-11 | $29,584.61 | $10.64 | $0.00 |
| 2026-06-12 | $30,144.79 | $10.83 | $0.00 |
| 2026-06-13 | $25,388.65 | $42.31 | $0.00 |
| 2026-06-14 | $25,545.47 | $42.57 | $0.00 |
| 2026-06-16 | $29,549.12 | $60.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
