Croak $CROAK #5393
$0.0000719400 2.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Croak.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Croak. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Croak is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006690 - US$0.00007338Current reference: US$0.00007194Re-entry trigger: US$0.00007280
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Croak is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Croak moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006322Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Croak does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006322. Croak is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Croak and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Croak.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Croak.
No upcoming market event is currently scheduled for Croak in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Croak.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Croak position, log trades, and review recent activity from one place.
Log in or create an account to track your Croak position.
Market Overview
Croak current market price is $0.0000719400 with a 24 hour trading volume of $67. The total available supply of Croak is 2.02B $CROAK with a maximum supply of 2.02B $CROAK. It has secured Rank 5393 in the cryptocurrency market with a marketcap of $144.96K. The $CROAK price is 0.5% up in the last one hour.
The high price of the Croak is $0.0000742800 and low price is $0.0000694800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Croak Rank
5393
Croak Price
$0.0000719400
Market Cap
$144.96K 2.47%
Fully Diluted Valuation
$144.96K
Trading Volume(24h)
$67
Circulating Supply
2.02B $CROAK
Total Supply
2.02B $CROAK
Max Supply
2.02B $CROAK
High(24h)
$0.0000742800
Low(24h)
$0.0000694800
All-time High
$0.002001 96.4%
18 Mar 2025
All-time Low
$0.0000536600 34.08%
18 Jul 2026
Cryptocurrency Croak Calculator
Want to convert more cryptocurrencies?
Croak Price Chart
1h
0.5%
24h
2.47%
7d
4.98%
14d
3.47%
30d
19.01%
60d
12.95%
200d
24.47%
1y
77.77%
Croak Historical Data
Historical data of Croak past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $1,783,220.17 | $28,161.44 | $0.00 |
| 2025-09-02 | $2,050,533.76 | $205,256.43 | $0.00 |
| 2025-09-03 | $2,233,447.50 | $196,229.99 | $0.00 |
| 2025-09-04 | $2,237,670.63 | $214,851.72 | $0.00 |
| 2025-09-05 | $1,690,252.20 | $151,765.37 | $0.00 |
| 2025-09-06 | $1,494,582.75 | $130,446.75 | $0.00 |
| 2025-09-07 | $1,394,495.27 | $76,236.93 | $0.00 |
| 2025-09-08 | $1,582,110.91 | $111,708.96 | $0.00 |
| 2025-09-09 | $1,641,064.28 | $96,807.37 | $0.00 |
| 2025-09-10 | $1,681,599.90 | $71,793.13 | $0.00 |
| 2025-09-11 | $1,478,429.68 | $96,018.71 | $0.00 |
| 2025-09-12 | $1,076,190.57 | $197,101.84 | $0.00 |
| 2025-09-13 | $1,122,689.99 | $40,262.56 | $0.00 |
| 2025-09-14 | $911,758.49 | $59,622.32 | $0.00 |
| 2025-09-15 | $910,290.21 | $44,792.47 | $0.00 |
| 2025-09-16 | $890,150.97 | $27,138.37 | $0.00 |
| 2025-09-17 | $884,566.33 | $63,617.43 | $0.00 |
| 2025-09-18 | $895,480.84 | $21,411.45 | $0.00 |
| 2025-09-19 | $745,235.49 | $46,263.26 | $0.00 |
| 2025-09-20 | $646,709.83 | $22,700.94 | $0.00 |
| 2025-09-21 | $652,503.70 | $10,694.87 | $0.00 |
| 2025-09-22 | $634,940.19 | $13,975.30 | $0.00 |
| 2025-09-23 | $620,788.65 | $8,365.98 | $0.00 |
| 2025-09-24 | $577,706.42 | $33,437.14 | $0.00 |
| 2025-09-25 | $566,718.66 | $12,568.09 | $0.00 |
| 2025-09-26 | $450,424.50 | $20,046.97 | $0.00 |
| 2025-09-27 | $484,428.86 | $9,059.24 | $0.00 |
| 2025-09-28 | $482,130.88 | $5,296.14 | $0.00 |
| 2025-09-29 | $506,284.78 | $6,620.25 | $0.00 |
| 2025-09-30 | $499,237.59 | $6,083.98 | $0.00 |
| 2025-10-01 | $489,241.28 | $1,588.30 | $0.00 |
| 2025-10-02 | $572,345.61 | $17,812.18 | $0.00 |
| 2025-10-03 | $612,716.44 | $10,331.43 | $0.00 |
| 2025-10-04 | $641,570.38 | $8,918.73 | $0.00 |
| 2025-10-05 | $744,604.36 | $21,462.28 | $0.00 |
| 2025-10-06 | $785,145.34 | $8,257.97 | $0.00 |
| 2025-10-07 | $826,665.08 | $5,687.79 | $0.00 |
| 2025-10-08 | $696,039.15 | $24,392.01 | $0.00 |
| 2025-10-09 | $707,996.49 | $2,243.09 | $0.00 |
| 2025-10-10 | $597,378.21 | $15,076.18 | $0.00 |
| 2025-10-11 | $479,318.45 | $8,530.79 | $0.00 |
| 2025-10-12 | $473,935.59 | $6,871.89 | $0.00 |
| 2025-10-13 | $515,143.88 | $7,002.68 | $0.00 |
| 2025-10-14 | $689,193.89 | $19,113.26 | $0.00 |
| 2025-10-15 | $670,781.90 | $8,495.65 | $0.00 |
| 2025-10-16 | $638,406.56 | $3,451.27 | $0.00 |
| 2025-10-17 | $572,365.59 | $5,044.51 | $0.00 |
| 2025-10-18 | $996,702.28 | $76,704.08 | $0.00 |
| 2025-10-19 | $1,462,244.50 | $109,764.22 | $0.00 |
| 2025-10-20 | $1,727,928.79 | $280,162.53 | $0.00 |
| 2025-10-21 | $1,807,216.39 | $150,284.22 | $0.00 |
| 2025-10-22 | $1,352,967.99 | $89,175.69 | $0.00 |
| 2025-10-23 | $1,303,233.55 | $65,208.11 | $0.00 |
| 2025-10-24 | $1,385,631.33 | $29,254.17 | $0.00 |
| 2025-10-25 | $1,323,500.55 | $70,606.05 | $0.00 |
| 2025-10-26 | $1,362,259.79 | $20,982.11 | $0.00 |
| 2025-10-27 | $1,482,768.60 | $21,702.11 | $0.00 |
| 2025-10-28 | $1,485,083.34 | $84,712.74 | $0.00 |
| 2025-10-29 | $1,085,319.30 | $127,729.23 | $0.00 |
| 2025-10-30 | $1,148,087.79 | $58,376.38 | $0.00 |
| 2025-10-31 | $1,101,305.97 | $45,298.20 | $0.00 |
| 2025-11-01 | $1,339,868.83 | $57,754.92 | $0.00 |
| 2025-11-02 | $1,492,952.31 | $55,114.57 | $0.00 |
| 2025-11-03 | $1,477,959.84 | $17,631.55 | $0.00 |
| 2025-11-04 | $1,523,846.55 | $132,649.06 | $0.00 |
| 2025-11-05 | $1,214,698.70 | $99,086.97 | $0.00 |
| 2025-11-06 | $1,222,295.08 | $26,195.03 | $0.00 |
| 2025-11-07 | $1,310,689.36 | $54,598.69 | $0.00 |
| 2025-11-08 | $1,306,919.04 | $34,748.97 | $0.00 |
| 2025-11-09 | $1,338,104.80 | $8,439.06 | $0.00 |
| 2025-11-10 | $1,344,945.19 | $18,234.44 | $0.00 |
| 2025-11-11 | $1,521,742.84 | $19,073.87 | $0.00 |
| 2025-11-12 | $1,280,118.77 | $105,190.28 | $0.00 |
| 2025-11-13 | $1,238,675.69 | $32,338.73 | $0.00 |
| 2025-11-14 | $1,227,990.18 | $18,281.15 | $0.00 |
| 2025-11-15 | $1,221,072.75 | $22,042.89 | $0.00 |
| 2025-11-16 | $1,228,621.06 | $12,856.93 | $0.00 |
| 2025-11-17 | $1,149,363.97 | $60,068.23 | $0.00 |
| 2025-11-18 | $1,129,924.28 | $29,858.23 | $0.00 |
| 2025-11-19 | $875,623.53 | $126,071.19 | $0.00 |
| 2025-11-20 | $1,016,782.50 | $31,410.89 | $0.00 |
| 2025-11-21 | $1,003,417.02 | $16,237.09 | $0.00 |
| 2025-11-22 | $1,046,337.89 | $16,655.26 | $0.00 |
| 2025-11-23 | $1,021,959.16 | $32,747.91 | $0.00 |
| 2025-11-24 | $1,169,350.36 | $17,844.85 | $0.00 |
| 2025-11-25 | $1,442,372.53 | $46,201.53 | $0.00 |
| 2025-11-26 | $1,927,396.59 | $445,143.23 | $0.00 |
| 2025-11-27 | $1,824,772.68 | $148,827.11 | $0.00 |
| 2025-11-28 | $1,333,295.06 | $203,411.56 | $0.00 |
| 2025-11-29 | $1,071,793.40 | $72,974.51 | $0.00 |
| 2025-11-30 | $904,100.57 | $30,348.86 | $0.00 |
| 2025-12-01 | $773,386.38 | $18,921.36 | $0.00 |
| 2025-12-02 | $753,110.66 | $36,300.35 | $0.00 |
| 2025-12-03 | $880,568.01 | $86,713.51 | $0.00 |
| 2025-12-04 | $849,464.68 | $17,747.43 | $0.00 |
| 2025-12-05 | $784,660.94 | $13,135.90 | $0.00 |
| 2025-12-06 | $721,545.23 | $6,255.27 | $0.00 |
| 2025-12-07 | $724,540.37 | $5,994.25 | $0.00 |
| 2025-12-08 | $723,967.01 | $15,803.95 | $0.00 |
| 2025-12-09 | $741,324.98 | $3,403.14 | $0.00 |
| 2025-12-10 | $759,771.13 | $5,021.83 | $0.00 |
| 2025-12-11 | $785,636.91 | $2,384.29 | $0.00 |
| 2025-12-12 | $697,836.50 | $16,484.03 | $0.00 |
| 2025-12-13 | $670,177.85 | $2,778.10 | $0.00 |
| 2025-12-14 | $665,935.93 | $2,385.45 | $0.00 |
| 2025-12-15 | $651,319.66 | $1,319.84 | $0.00 |
| 2025-12-16 | $625,368.74 | $1,472.04 | $0.00 |
| 2025-12-17 | $612,532.86 | $7,693.10 | $0.00 |
| 2025-12-18 | $551,057.14 | $3,831.83 | $0.00 |
| 2025-12-19 | $540,051.90 | $4,233.56 | $0.00 |
| 2025-12-20 | $528,915.67 | $3,975.85 | $0.00 |
| 2025-12-21 | $525,073.57 | $1,854.42 | $0.00 |
| 2025-12-22 | $556,175.05 | $2,118.83 | $0.00 |
| 2025-12-23 | $539,408.79 | $669.63 | $0.00 |
| 2025-12-24 | $515,338.91 | $2,816.36 | $0.00 |
| 2025-12-25 | $496,089.60 | $3,778.89 | $0.00 |
| 2025-12-26 | $485,499.51 | $1,047.99 | $0.00 |
| 2025-12-27 | $558,433.97 | $26,893.59 | $0.00 |
| 2025-12-28 | $509,832.85 | $9,224.93 | $0.00 |
| 2025-12-29 | $521,164.77 | $5,166.68 | $0.00 |
| 2025-12-30 | $521,624.55 | $1,382.03 | $0.00 |
| 2025-12-31 | $489,405.29 | $3,217.77 | $0.00 |
| 2026-01-01 | $478,631.03 | $1,371.02 | $0.00 |
| 2026-01-02 | $472,265.82 | $652.07 | $0.00 |
| 2026-01-03 | $502,482.60 | $1,514.42 | $0.00 |
| 2026-01-04 | $503,508.80 | $1,822.07 | $0.00 |
| 2026-01-05 | $549,994.59 | $6,779.27 | $0.00 |
| 2026-01-06 | $569,746.84 | $3,399.14 | $0.00 |
| 2026-01-07 | $533,112.24 | $3,996.18 | $0.00 |
| 2026-01-08 | $508,502.19 | $1,271.55 | $0.00 |
| 2026-01-09 | $502,333.76 | $645.96 | $0.00 |
| 2026-01-10 | $490,521.15 | $828.21 | $0.00 |
| 2026-01-11 | $443,251.43 | $2,167.05 | $0.00 |
| 2026-01-12 | $474,875.46 | $1,848.18 | $0.00 |
| 2026-01-13 | $467,788.31 | $590.97 | $0.00 |
| 2026-01-14 | $486,199.84 | $2,321.58 | $0.00 |
| 2026-01-15 | $469,274.89 | $4,010.12 | $0.00 |
| 2026-01-16 | $432,932.42 | $3,313.50 | $0.00 |
| 2026-01-17 | $429,747.07 | $251.70 | $0.00 |
| 2026-01-18 | $429,611.93 | $218.32 | $0.00 |
| 2026-01-19 | $425,317.43 | $50.32 | $0.00 |
| 2026-01-20 | $407,368.77 | $1,532.56 | $0.00 |
| 2026-01-21 | $366,032.22 | $1,416.57 | $0.00 |
| 2026-01-22 | $357,519.68 | $299.45 | $0.00 |
| 2026-01-23 | $365,016.31 | $338.76 | $0.00 |
| 2026-01-24 | $365,700.19 | $470.61 | $0.00 |
| 2026-01-25 | $367,816.02 | $1,318.02 | $0.00 |
| 2026-01-26 | $352,929.74 | $969.03 | $0.00 |
| 2026-01-27 | $329,707.50 | $3,201.97 | $0.00 |
| 2026-01-28 | $340,514.98 | $1,494.65 | $0.00 |
| 2026-01-29 | $332,951.66 | $477.28 | $0.00 |
| 2026-01-30 | $306,533.26 | $999.45 | $0.00 |
| 2026-01-31 | $283,441.74 | $849.08 | $0.00 |
| 2026-02-01 | $263,404.54 | $154.08 | $0.00 |
| 2026-02-02 | $235,588.30 | $152.07 | $0.00 |
| 2026-02-03 | $243,861.19 | $453.99 | $0.00 |
| 2026-02-04 | $226,333.42 | $1,176.34 | $0.00 |
| 2026-02-05 | $235,228.04 | $5,052.23 | $0.00 |
| 2026-02-06 | $190,876.32 | $264.34 | $0.00 |
| 2026-02-07 | $202,938.62 | $977.15 | $0.00 |
| 2026-02-08 | $203,759.60 | $818.46 | $0.00 |
| 2026-02-09 | $194,267.68 | $583.08 | $0.00 |
| 2026-02-10 | $203,927.86 | $5,686.13 | $0.00 |
| 2026-02-11 | $198,644.07 | $217.41 | $0.00 |
| 2026-02-12 | $194,273.42 | $745.70 | $0.00 |
| 2026-02-13 | $194,685.44 | $249.50 | $0.00 |
| 2026-02-14 | $211,485.66 | $107.66 | $0.00 |
| 2026-02-15 | $206,925.80 | $179.10 | $0.00 |
| 2026-02-16 | $195,717.26 | $61.70 | $0.00 |
| 2026-02-17 | $233,028.35 | $5,462.86 | $0.00 |
| 2026-02-18 | $221,925.89 | $852.80 | $0.00 |
| 2026-02-19 | $210,801.09 | $718.60 | $0.00 |
| 2026-02-20 | $206,454.28 | $379.83 | $0.00 |
| 2026-02-21 | $202,708.43 | $532.53 | $0.00 |
| 2026-02-22 | $201,478.39 | $355.05 | $0.00 |
| 2026-02-23 | $189,659.15 | $274.39 | $0.00 |
| 2026-02-24 | $181,552.69 | $750.81 | $0.00 |
| 2026-02-25 | $173,754.74 | $84.90 | $0.00 |
| 2026-02-26 | $216,557.22 | $682.33 | $0.00 |
| 2026-02-27 | $194,302.37 | $974.80 | $0.00 |
| 2026-02-28 | $163,550.19 | $221.44 | $0.00 |
| 2026-03-01 | $193,008.39 | $2.59 | $0.00 |
| 2026-03-02 | $163,854.23 | $15.37 | $0.00 |
| 2026-03-03 | $165,522.26 | $255.39 | $0.00 |
| 2026-03-04 | $172,958.36 | $775.83 | $0.00 |
| 2026-03-05 | $199,575.54 | $1,654.18 | $0.00 |
| 2026-03-06 | $177,466.27 | $310.82 | $0.00 |
| 2026-03-07 | $162,629.47 | $126.07 | $0.00 |
| 2026-03-08 | $150,812.08 | $634.96 | $0.00 |
| 2026-03-09 | $152,340.52 | $511.94 | $0.00 |
| 2026-03-10 | $157,778.80 | $1.19 | $0.00 |
| 2026-03-11 | $164,364.49 | $92.32 | $0.00 |
| 2026-03-12 | $162,541.68 | $2.66 | $0.00 |
| 2026-03-13 | $153,712.16 | $454.05 | $0.00 |
| 2026-03-14 | $152,716.71 | $26.47 | $0.00 |
| 2026-03-15 | $156,074.15 | $6.85 | $0.00 |
| 2026-03-16 | $162,851.17 | $209.73 | $0.00 |
| 2026-03-17 | $166,644.07 | $230.63 | $0.00 |
| 2026-03-18 | $159,340.38 | $1,033.95 | $0.00 |
| 2026-03-19 | $150,521.24 | $4.77 | $0.00 |
| 2026-03-20 | $164,112.07 | $4,270.57 | $0.00 |
| 2026-03-21 | $210,618.60 | $5.42 | $0.00 |
| 2026-03-22 | $142,058.53 | $151.09 | $0.00 |
| 2026-03-23 | $156,978.08 | $842.69 | $0.00 |
| 2026-03-24 | $143,319.74 | $465.70 | $0.00 |
| 2026-03-25 | $137,411.90 | $779.78 | $0.00 |
| 2026-03-26 | $178,657.76 | $4,079.19 | $0.00 |
| 2026-03-27 | $313,873.63 | $29,612.67 | $0.00 |
| 2026-03-28 | $242,036.00 | $5,461.77 | $0.00 |
| 2026-03-29 | $207,584.59 | $2,129.26 | $0.00 |
| 2026-03-30 | $202,841.87 | $4,424.97 | $0.00 |
| 2026-03-31 | $193,215.11 | $920.73 | $0.00 |
| 2026-04-01 | $179,545.33 | $554.91 | $0.00 |
| 2026-04-02 | $182,668.51 | $25.45 | $0.00 |
| 2026-04-03 | $156,232.21 | $504.60 | $0.00 |
| 2026-04-04 | $178,287.64 | $915.10 | $0.00 |
| 2026-04-05 | $240,164.52 | $14,683.71 | $0.00 |
| 2026-04-06 | $208,202.02 | $5,115.19 | $0.00 |
| 2026-04-07 | $206,160.92 | $1.94 | $0.00 |
| 2026-04-08 | $220,321.85 | $503.38 | $0.00 |
| 2026-04-09 | $197,643.91 | $1,560.38 | $0.00 |
| 2026-04-10 | $179,492.07 | $344.84 | $0.00 |
| 2026-04-11 | $175,668.09 | $1,308.38 | $0.00 |
| 2026-04-12 | $183,669.67 | $250.26 | $0.00 |
| 2026-04-13 | $174,289.64 | $1,031.13 | $0.00 |
| 2026-04-14 | $205,389.03 | $3,081.01 | $0.00 |
| 2026-04-15 | $232,089.39 | $3,489.82 | $0.00 |
| 2026-04-16 | $182,873.11 | $1,991.76 | $0.00 |
| 2026-04-17 | $182,169.45 | $441.43 | $0.00 |
| 2026-04-18 | $183,565.52 | $90.62 | $0.00 |
| 2026-04-19 | $182,082.60 | $158.57 | $0.00 |
| 2026-04-20 | $174,772.61 | $187.49 | $0.00 |
| 2026-04-21 | $177,554.13 | $24.04 | $0.00 |
| 2026-04-22 | $180,958.73 | $124.20 | $0.00 |
| 2026-04-23 | $183,417.21 | $776.12 | $0.00 |
| 2026-04-24 | $181,277.09 | $776.67 | $0.00 |
| 2026-04-25 | $171,111.26 | $15.98 | $0.00 |
| 2026-04-26 | $174,316.12 | $170.55 | $0.00 |
| 2026-04-27 | $175,748.94 | $4.32 | $0.00 |
| 2026-04-28 | $173,391.71 | $222.17 | $0.00 |
| 2026-04-29 | $169,450.01 | $385.52 | $0.00 |
| 2026-04-30 | $167,688.05 | $58.63 | $0.00 |
| 2026-05-01 | $173,605.23 | $106.25 | $0.00 |
| 2026-05-02 | $176,284.75 | $58.66 | $0.00 |
| 2026-05-03 | $177,709.91 | $6.45 | $0.00 |
| 2026-05-04 | $173,881.22 | $118.76 | $0.00 |
| 2026-05-05 | $178,474.64 | $121.10 | $0.00 |
| 2026-05-06 | $177,616.06 | $313.75 | $0.00 |
| 2026-05-07 | $182,261.04 | $183.33 | $0.00 |
| 2026-05-08 | $182,460.75 | $98.76 | $0.00 |
| 2026-05-09 | $182,260.46 | $155.01 | $0.00 |
| 2026-05-10 | $191,769.35 | $155.74 | $0.00 |
| 2026-05-11 | $212,633.56 | $958.55 | $0.00 |
| 2026-05-12 | $222,249.17 | $4,014.94 | $0.00 |
| 2026-05-13 | $197,562.14 | $398.97 | $0.00 |
| 2026-05-14 | $183,498.26 | $478.24 | $0.00 |
| 2026-05-15 | $205,327.91 | $1,804.89 | $0.00 |
| 2026-05-16 | $208,150.72 | $340.93 | $0.00 |
| 2026-05-17 | $186,442.45 | $19.45 | $0.00 |
| 2026-05-18 | $187,397.15 | $99.46 | $0.00 |
| 2026-05-19 | $181,624.32 | $208.89 | $0.00 |
| 2026-05-20 | $163,913.87 | $517.00 | $0.00 |
| 2026-05-21 | $174,246.67 | $210.48 | $0.00 |
| 2026-05-22 | $181,474.91 | $4.03 | $0.00 |
| 2026-05-23 | $170,302.70 | $51.05 | $0.00 |
| 2026-05-24 | $171,401.73 | $107.37 | $0.00 |
| 2026-05-25 | $167,435.91 | $257.28 | $0.00 |
| 2026-05-26 | $164,955.54 | $87.32 | $0.00 |
| 2026-05-27 | $171,848.10 | $25.92 | $0.00 |
| 2026-05-28 | $165,154.32 | $81.96 | $0.00 |
| 2026-05-29 | $173,077.26 | $236.46 | $0.00 |
| 2026-05-30 | $168,651.06 | $83.99 | $0.00 |
| 2026-05-31 | $170,152.50 | $1.04 | $0.00 |
| 2026-06-17 | $182,009.85 | $169.33 | $0.00 |
| 2026-06-18 | $177,224.80 | $92.67 | $0.00 |
| 2026-06-19 | $172,896.35 | $12.61 | $0.00 |
| 2026-06-20 | $176,380.27 | $150.54 | $0.00 |
| 2026-06-21 | $176,487.29 | $27.23 | $0.00 |
| 2026-06-22 | $171,558.74 | $240.35 | $0.00 |
| 2026-06-23 | $171,439.58 | $196.05 | $0.00 |
| 2026-06-24 | $165,238.32 | $1.79 | $0.00 |
| 2026-06-25 | $147,845.64 | $1,004.13 | $0.00 |
| 2026-06-26 | $151,562.98 | $232.55 | $0.00 |
| 2026-06-27 | $142,730.89 | $328.31 | $0.00 |
| 2026-06-28 | $144,179.66 | $930.01 | $0.00 |
| 2026-06-29 | $153,657.20 | $593.08 | $0.00 |
| 2026-06-30 | $161,514.99 | $46.38 | $0.00 |
| 2026-07-01 | $158,892.67 | $2.67 | $0.00 |
| 2026-07-02 | $167,570.48 | $599.34 | $0.00 |
| 2026-07-03 | $174,214.52 | $60.51 | $0.00 |
| 2026-07-04 | $174,299.96 | $196.76 | $0.00 |
| 2026-07-05 | $174,863.37 | $136.96 | $0.00 |
| 2026-07-06 | $173,536.00 | $277.24 | $0.00 |
| 2026-07-07 | $174,980.41 | $83.00 | $0.00 |
| 2026-07-08 | $163,458.12 | $135.08 | $0.00 |
| 2026-07-09 | $151,130.13 | $8.01 | $0.00 |
| 2026-07-10 | $165,427.52 | $42.98 | $0.00 |
| 2026-07-11 | $165,745.53 | $43.06 | $0.00 |
| 2026-07-12 | $156,934.15 | $132.54 | $0.00 |
| 2026-07-13 | $161,966.34 | $93.97 | $0.00 |
| 2026-07-14 | $141,400.82 | $1,298.12 | $0.00 |
| 2026-07-15 | $155,911.85 | $53.36 | $0.00 |
| 2026-07-16 | $162,740.00 | $93.76 | $0.00 |
| 2026-07-17 | $148,467.70 | $138.96 | $0.00 |
| 2026-07-18 | $146,803.58 | $28.19 | $0.00 |
| 2026-07-19 | $151,393.37 | $2.85 | $0.00 |
| 2026-07-20 | $142,498.18 | $139.83 | $0.00 |
| 2026-07-21 | $157,232.74 | $430.99 | $0.00 |
| 2026-07-22 | $161,565.70 | $27.11 | $0.00 |
| 2026-07-23 | $155,540.03 | $208.57 | $0.00 |
| 2026-07-24 | $137,208.44 | $1,232.48 | $0.00 |
| 2026-07-25 | $140,018.95 | $285.86 | $0.00 |
| 2026-07-26 | $141,924.05 | $314.41 | $0.00 |
| 2026-07-27 | $152,273.86 | $29.85 | $0.00 |
| 2026-07-28 | $136,969.19 | $582.56 | $0.00 |
| 2026-07-29 | $141,853.93 | $235.96 | $0.00 |
| 2026-07-30 | $140,664.26 | $9.37 | $0.00 |
| 2026-07-31 | $134,994.62 | $118.34 | $0.00 |
| 2026-08-01 | $150,020.13 | $686.04 | $0.00 |
| 2026-08-02 | $135,406.96 | $1,622.49 | $0.00 |
| 2026-08-03 | $152,619.25 | $329.49 | $0.00 |
| 2026-08-04 | $142,623.43 | $1,599.36 | $0.00 |
| 2026-08-05 | $148,220.00 | $100.13 | $0.00 |
| 2026-08-06 | $143,652.66 | $166.91 | $0.00 |
| 2026-08-07 | $139,348.85 | $163.22 | $0.00 |
| 2026-08-08 | $142,074.83 | $42.25 | $0.00 |
| 2026-08-09 | $139,237.89 | $158.50 | $0.00 |
| 2026-08-10 | $141,362.36 | $108.57 | $0.00 |
| 2026-08-11 | $133,198.86 | $83.29 | $0.00 |
| 2026-08-12 | $134,551.64 | $4.42 | $0.00 |
| 2026-08-13 | $133,333.57 | $6.82 | $0.00 |
| 2026-08-14 | $136,571.65 | $4.35 | $0.00 |
| 2026-08-15 | $130,944.16 | $66.10 | $0.00 |
| 2026-08-16 | $133,655.15 | $4.31 | $0.00 |
| 2026-08-17 | $137,139.01 | $287.75 | $0.00 |
| 2026-08-18 | $148,978.96 | $850.39 | $0.00 |
| 2026-08-19 | $139,173.65 | $73.77 | $0.00 |
| 2026-08-20 | $157,833.07 | $464.93 | $0.00 |
| 2026-08-21 | $165,299.72 | $537.03 | $0.00 |
| 2026-08-22 | $172,610.39 | $1,083.75 | $0.00 |
| 2026-08-23 | $156,999.04 | $186.93 | $0.00 |
| 2026-08-24 | $154,464.88 | $47.99 | $0.00 |
| 2026-08-25 | $160,148.48 | $482.13 | $0.00 |
| 2026-08-26 | $157,311.92 | $89.74 | $0.00 |
| 2026-08-27 | $160,783.39 | $17.07 | $0.00 |
| 2026-08-28 | $163,478.00 | $197.73 | $0.00 |
| 2026-08-29 | $153,320.78 | $427.71 | $0.00 |
| 2026-08-30 | $153,580.88 | $4.71 | $0.00 |
| 2026-08-31 | $149,643.95 | $76.27 | $0.00 |
| 2026-08-31 | $152,280.00 | $30.75 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
