Arcadia AAA #4051
$0.0126 3.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Arcadia.
TrendWeakening43/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Arcadia. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Arcadia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.01176379 - US$0.01290222Current reference: US$0.01264924Re-entry trigger: US$0.01280103
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Arcadia is not aligned enough yet for a quality buy zone. Current liquidity reads about US$137,712 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Arcadia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01111678Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Arcadia does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01111678. Arcadia is not aligned enough yet for a quality buy zone. Current liquidity reads about US$137,712 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Arcadia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Arcadia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Arcadia.
No upcoming market event is currently scheduled for Arcadia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Arcadia.
LiquidityUS$137.71K
Main PairAAA/USDC
DEXAERODROME
24h VolumeUS$1,352
FDV / Market CapUS$2,879.42KMCAP US$703.26K
Last Updated18 Apr 2026 15:40
Risk Signalsthin trading
Portfolio Tracker
Track your Arcadia position, log trades, and review recent activity from one place.
Log in or create an account to track your Arcadia position.
Market Overview
Arcadia current market price is $0.0126 with a 24 hour trading volume of $2,088. The total available supply of Arcadia is 100.00M AAA with a maximum supply of 100.00M AAA. It has secured Rank 4051 in the cryptocurrency market with a marketcap of $322.84K. The AAA price is 0.01% up in the last one hour.
The high price of the Arcadia is $0.0133 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arcadia Rank
4051
Arcadia Price
$0.0126
Market Cap
$322.84K 3.8%
Fully Diluted Valuation
$1,264.88K
Trading Volume(24h)
$2,088
Circulating Supply
25.52M AAA
Total Supply
100.00M AAA
Max Supply
100.00M AAA
High(24h)
$0.0133
Low(24h)
$0.0126
All-time High
$1.05 98.79%
08 Jun 2025
All-time Low
$0.009378 34.88%
13 Jun 2026
Cryptocurrency Arcadia Calculator
Want to convert more cryptocurrencies?
Arcadia Price Chart
1h
0.01%
24h
3.8%
7d
0.15%
14d
4.44%
30d
14.9%
60d
32.01%
200d
80.83%
1y
96.76%
Arcadia Historical Data
Historical data of Arcadia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $220,535.65 | $13,832.80 | $0.04 |
| 2025-06-04 | $196,467.39 | $11,924.87 | $0.04 |
| 2025-06-05 | $1,525,537.31 | $3,235,561.01 | $0.29 |
| 2025-06-06 | $1,930,303.33 | $2,398,170.06 | $0.39 |
| 2025-06-07 | $2,525,028.75 | $1,622,756.78 | $0.49 |
| 2025-06-08 | $3,178,405.55 | $2,124,849.39 | $0.60 |
| 2025-06-09 | $5,567,963.89 | $3,174,865.00 | $1.01 |
| 2025-06-10 | $4,136,776.66 | $2,668,736.68 | $0.78 |
| 2025-06-11 | $3,206,182.67 | $1,819,397.68 | $0.60 |
| 2025-06-12 | $3,232,683.30 | $1,488,108.75 | $0.60 |
| 2025-06-13 | $1,661,715.55 | $2,242,478.89 | $0.33 |
| 2025-06-14 | $2,378,968.92 | $1,175,815.35 | $0.45 |
| 2025-06-15 | $2,030,698.70 | $1,157,503.74 | $0.38 |
| 2025-06-16 | $2,016,344.75 | $841,871.42 | $0.40 |
| 2025-06-17 | $1,745,284.75 | $923,088.18 | $0.32 |
| 2025-06-18 | $1,585,960.95 | $1,297,679.11 | $0.30 |
| 2025-06-19 | $1,349,892.39 | $839,640.04 | $0.25 |
| 2025-06-20 | $1,424,208.81 | $1,122,462.19 | $0.27 |
| 2025-06-21 | $3,259,525.52 | $1,252,435.15 | $0.26 |
| 2025-06-22 | $3,187,118.83 | $785,348.94 | $0.26 |
| 2025-06-23 | $2,731,484.84 | $1,050,023.88 | $0.22 |
| 2025-06-24 | $3,032,665.44 | $719,792.27 | $0.24 |
| 2025-06-25 | $3,349,277.67 | $533,357.98 | $0.27 |
| 2025-06-26 | $2,920,438.87 | $475,494.22 | $0.23 |
| 2025-06-27 | $2,902,736.84 | $262,807.04 | $0.23 |
| 2025-06-28 | $2,745,896.16 | $181,067.23 | $0.22 |
| 2025-06-29 | $2,726,517.63 | $79,427.04 | $0.22 |
| 2025-06-30 | $2,530,625.76 | $154,039.25 | $0.20 |
| 2025-07-01 | $2,761,287.24 | $541,519.81 | $0.22 |
| 2025-07-02 | $2,510,515.68 | $173,254.32 | $0.20 |
| 2025-07-03 | $2,400,534.47 | $353,985.52 | $0.19 |
| 2025-07-04 | $2,056,600.40 | $162,769.54 | $0.16 |
| 2025-07-05 | $2,012,736.13 | $223,244.77 | $0.16 |
| 2025-07-06 | $1,971,684.80 | $56,144.56 | $0.16 |
| 2025-07-07 | $1,996,775.70 | $48,417.36 | $0.16 |
| 2025-07-08 | $2,088,362.67 | $177,625.35 | $0.17 |
| 2025-07-09 | $1,682,214.31 | $105,705.50 | $0.13 |
| 2025-07-10 | $1,706,835.03 | $347,078.59 | $0.14 |
| 2025-07-11 | $2,112,551.18 | $195,209.15 | $0.17 |
| 2025-07-12 | $2,562,953.91 | $266,050.62 | $0.20 |
| 2025-07-13 | $3,947,380.94 | $804,499.58 | $0.31 |
| 2025-07-14 | $3,574,720.35 | $772,552.51 | $0.29 |
| 2025-07-15 | $3,818,624.62 | $520,266.54 | $0.30 |
| 2025-07-16 | $1,896,336.97 | $2,217,545.22 | $0.15 |
| 2025-07-17 | $1,757,220.96 | $878,096.34 | $0.14 |
| 2025-07-18 | $1,691,093.99 | $276,735.49 | $0.13 |
| 2025-07-19 | $1,566,774.76 | $99,580.06 | $0.12 |
| 2025-07-20 | $1,558,946.02 | $168,995.45 | $0.12 |
| 2025-07-21 | $1,388,779.77 | $146,445.84 | $0.11 |
| 2025-07-22 | $1,208,256.20 | $272,039.24 | $0.09 |
| 2025-07-23 | $1,565,994.81 | $584,471.17 | $0.12 |
| 2025-07-24 | $1,810,664.17 | $271,741.53 | $0.14 |
| 2025-07-25 | $2,425,982.20 | $1,006,616.23 | $0.19 |
| 2025-07-26 | $2,303,564.05 | $203,340.35 | $0.18 |
| 2025-07-27 | $3,116,214.07 | $325,421.52 | $0.24 |
| 2025-07-28 | $4,554,373.81 | $2,274,357.34 | $0.35 |
| 2025-07-29 | $5,034,951.62 | $1,668,552.77 | $0.40 |
| 2025-07-30 | $4,897,424.57 | $1,191,690.87 | $0.37 |
| 2025-07-31 | $4,332,606.33 | $665,971.72 | $0.33 |
| 2025-08-01 | $3,689,908.23 | $667,684.78 | $0.28 |
| 2025-08-02 | $4,225,846.02 | $595,506.99 | $0.30 |
| 2025-08-03 | $4,091,906.72 | $280,848.58 | $0.29 |
| 2025-08-04 | $4,186,095.49 | $245,508.56 | $0.30 |
| 2025-08-05 | $4,318,402.23 | $384,964.03 | $0.30 |
| 2025-08-06 | $4,234,573.68 | $293,403.77 | $0.28 |
| 2025-08-07 | $4,124,391.09 | $254,451.07 | $0.27 |
| 2025-08-08 | $4,345,856.36 | $422,048.02 | $0.29 |
| 2025-08-09 | $5,163,714.26 | $891,214.37 | $0.34 |
| 2025-08-10 | $5,387,351.53 | $454,530.43 | $0.35 |
| 2025-08-11 | $5,222,423.55 | $493,080.98 | $0.35 |
| 2025-08-12 | $5,108,978.17 | $467,839.67 | $0.34 |
| 2025-08-13 | $5,710,000.49 | $719,311.32 | $0.37 |
| 2025-08-14 | $5,975,862.89 | $763,917.40 | $0.39 |
| 2025-08-15 | $5,638,040.96 | $745,110.01 | $0.36 |
| 2025-08-16 | $5,339,036.40 | $420,033.19 | $0.34 |
| 2025-08-17 | $5,655,598.34 | $467,026.27 | $0.32 |
| 2025-08-18 | $5,688,884.92 | $274,758.67 | $0.32 |
| 2025-08-19 | $5,419,177.75 | $364,193.54 | $0.30 |
| 2025-08-20 | $5,112,205.38 | $237,787.21 | $0.28 |
| 2025-08-21 | $5,423,778.20 | $248,507.11 | $0.30 |
| 2025-08-22 | $5,258,329.03 | $157,030.77 | $0.29 |
| 2025-08-23 | $5,985,980.20 | $560,894.46 | $0.33 |
| 2025-08-24 | $6,343,659.31 | $196,380.20 | $0.32 |
| 2025-08-25 | $6,372,893.29 | $291,448.85 | $0.33 |
| 2025-08-26 | $5,672,835.36 | $588,911.29 | $0.29 |
| 2025-08-27 | $5,897,349.25 | $306,499.65 | $0.30 |
| 2025-08-28 | $5,186,468.75 | $394,397.69 | $0.26 |
| 2025-08-29 | $5,147,469.08 | $212,604.17 | $0.26 |
| 2025-08-30 | $5,029,794.18 | $534,089.25 | $0.26 |
| 2025-08-31 | $5,025,522.82 | $269,843.32 | $0.26 |
| 2025-09-01 | $4,997,329.85 | $60,437.45 | $0.25 |
| 2025-09-02 | $4,966,603.16 | $229,100.50 | $0.25 |
| 2025-09-03 | $5,001,884.93 | $279,713.56 | $0.25 |
| 2025-09-04 | $4,989,908.90 | $160,352.02 | $0.25 |
| 2025-09-05 | $4,928,385.65 | $172,257.30 | $0.25 |
| 2025-09-06 | $4,915,987.51 | $216,318.54 | $0.25 |
| 2025-09-07 | $4,953,874.21 | $165,674.94 | $0.25 |
| 2025-09-08 | $5,005,952.97 | $53,552.87 | $0.25 |
| 2025-09-09 | $4,946,823.12 | $126,953.10 | $0.25 |
| 2025-09-10 | $4,958,312.02 | $81,212.23 | $0.25 |
| 2025-09-11 | $4,981,117.85 | $166,485.35 | $0.25 |
| 2025-09-12 | $5,029,325.53 | $214,666.81 | $0.25 |
| 2025-09-13 | $5,058,783.09 | $121,497.52 | $0.26 |
| 2025-09-14 | $4,898,743.06 | $162,396.61 | $0.25 |
| 2025-09-15 | $4,899,161.26 | $57,225.88 | $0.25 |
| 2025-09-16 | $4,901,212.40 | $118,625.18 | $0.25 |
| 2025-09-17 | $4,135,869.55 | $240,580.29 | $0.21 |
| 2025-09-18 | $4,006,871.78 | $137,986.77 | $0.20 |
| 2025-09-19 | $3,534,449.51 | $95,933.45 | $0.18 |
| 2025-09-20 | $3,729,092.00 | $88,501.09 | $0.19 |
| 2025-09-21 | $3,651,773.23 | $33,813.67 | $0.18 |
| 2025-09-22 | $3,315,910.20 | $65,073.72 | $0.17 |
| 2025-09-23 | $3,236,697.33 | $34,819.64 | $0.16 |
| 2025-09-24 | $3,216,169.94 | $24,503.91 | $0.16 |
| 2025-09-25 | $3,576,040.90 | $112,132.46 | $0.18 |
| 2025-09-26 | $3,275,580.88 | $80,022.65 | $0.17 |
| 2025-09-27 | $3,407,860.57 | $56,678.91 | $0.17 |
| 2025-09-28 | $3,267,568.30 | $45,696.12 | $0.16 |
| 2025-09-29 | $3,172,204.44 | $97,357.22 | $0.16 |
| 2025-09-30 | $2,546,969.21 | $130,465.46 | $0.13 |
| 2025-10-01 | $2,480,522.54 | $58,105.82 | $0.13 |
| 2025-10-02 | $2,509,939.55 | $37,180.35 | $0.13 |
| 2025-10-03 | $4,038,763.43 | $354,001.91 | $0.20 |
| 2025-10-04 | $3,368,379.44 | $160,448.30 | $0.17 |
| 2025-10-05 | $3,360,710.02 | $42,663.21 | $0.17 |
| 2025-10-06 | $3,107,813.34 | $63,434.48 | $0.16 |
| 2025-10-07 | $3,193,444.41 | $124,108.79 | $0.16 |
| 2025-10-08 | $2,810,232.70 | $133,371.17 | $0.14 |
| 2025-10-09 | $3,175,780.06 | $91,567.11 | $0.16 |
| 2025-10-10 | $3,144,499.68 | $67,733.00 | $0.16 |
| 2025-10-11 | $2,922,098.85 | $113,664.47 | $0.15 |
| 2025-10-12 | $2,676,890.90 | $33,940.97 | $0.13 |
| 2025-10-13 | $3,000,345.03 | $87,459.96 | $0.15 |
| 2025-10-14 | $2,972,888.66 | $51,648.57 | $0.15 |
| 2025-10-15 | $2,821,846.41 | $99,573.57 | $0.14 |
| 2025-10-16 | $2,444,585.88 | $83,478.04 | $0.12 |
| 2025-10-17 | $2,410,939.98 | $88,998.87 | $0.12 |
| 2025-10-18 | $2,372,723.08 | $40,488.14 | $0.12 |
| 2025-10-19 | $2,350,078.52 | $5,968.26 | $0.12 |
| 2025-10-20 | $2,433,869.66 | $24,599.44 | $0.12 |
| 2025-10-21 | $2,432,156.64 | $119,081.90 | $0.12 |
| 2025-10-22 | $2,392,333.17 | $78,828.87 | $0.12 |
| 2025-10-23 | $2,302,716.46 | $53,496.48 | $0.11 |
| 2025-10-24 | $2,385,932.50 | $39,037.30 | $0.12 |
| 2025-10-25 | $2,730,352.67 | $158,618.95 | $0.13 |
| 2025-10-26 | $2,804,509.98 | $48,659.09 | $0.14 |
| 2025-10-27 | $2,938,135.29 | $27,716.99 | $0.14 |
| 2025-10-28 | $2,165,948.59 | $145,019.57 | $0.11 |
| 2025-10-29 | $2,123,946.57 | $67,126.22 | $0.10 |
| 2025-10-30 | $2,047,311.19 | $46,217.13 | $0.10 |
| 2025-10-31 | $1,951,348.11 | $48,552.83 | $0.10 |
| 2025-11-01 | $1,971,563.53 | $26,960.47 | $0.10 |
| 2025-11-02 | $2,037,338.72 | $25,823.57 | $0.10 |
| 2025-11-03 | $2,039,835.87 | $13,828.01 | $0.10 |
| 2025-11-04 | $1,901,627.89 | $55,643.43 | $0.09 |
| 2025-11-05 | $1,744,029.97 | $85,865.76 | $0.09 |
| 2025-11-06 | $1,849,462.40 | $43,983.68 | $0.09 |
| 2025-11-07 | $1,778,106.22 | $26,652.49 | $0.09 |
| 2025-11-08 | $1,846,938.08 | $33,114.70 | $0.09 |
| 2025-11-09 | $1,821,117.28 | $29,395.18 | $0.09 |
| 2025-11-10 | $1,921,143.95 | $34,922.04 | $0.09 |
| 2025-11-11 | $1,904,869.20 | $19,755.02 | $0.09 |
| 2025-11-12 | $1,819,370.80 | $54,604.73 | $0.09 |
| 2025-11-13 | $1,869,994.30 | $29,548.02 | $0.09 |
| 2025-11-14 | $1,744,133.50 | $65,205.21 | $0.08 |
| 2025-11-15 | $1,675,037.96 | $49,147.17 | $0.08 |
| 2025-11-16 | $1,705,232.57 | $10,484.37 | $0.08 |
| 2025-11-17 | $1,659,137.07 | $33,319.39 | $0.08 |
| 2025-11-18 | $1,620,415.08 | $31,141.13 | $0.08 |
| 2025-11-19 | $1,678,666.95 | $34,052.60 | $0.08 |
| 2025-11-20 | $1,622,120.65 | $38,419.45 | $0.08 |
| 2025-11-21 | $1,503,008.31 | $53,424.57 | $0.07 |
| 2025-11-22 | $1,446,402.39 | $56,929.61 | $0.07 |
| 2025-11-23 | $1,451,445.72 | $9,113.91 | $0.07 |
| 2025-11-24 | $1,472,611.24 | $36,096.57 | $0.07 |
| 2025-11-25 | $1,483,650.72 | $33,570.01 | $0.07 |
| 2025-11-26 | $1,548,202.39 | $21,797.06 | $0.07 |
| 2025-11-27 | $1,578,450.02 | $17,540.42 | $0.07 |
| 2025-11-28 | $1,575,509.28 | $10,621.41 | $0.07 |
| 2025-11-29 | $1,568,608.00 | $13,987.12 | $0.07 |
| 2025-11-30 | $1,563,517.01 | $5,285.29 | $0.07 |
| 2025-12-01 | $1,565,080.81 | $8,839.42 | $0.07 |
| 2025-12-02 | $1,425,604.14 | $45,137.93 | $0.07 |
| 2025-12-03 | $1,424,314.31 | $9,435.39 | $0.07 |
| 2025-12-04 | $1,181,543.30 | $54,678.33 | $0.05 |
| 2025-12-05 | $1,218,010.69 | $29,198.03 | $0.06 |
| 2025-12-06 | $1,185,349.62 | $16,823.83 | $0.05 |
| 2025-12-07 | $1,181,365.00 | $2,943.76 | $0.05 |
| 2025-12-08 | $1,146,780.30 | $8,928.73 | $0.05 |
| 2025-12-09 | $1,147,268.18 | $9,518.14 | $0.05 |
| 2025-12-10 | $1,056,837.82 | $12,543.19 | $0.05 |
| 2025-12-11 | $1,005,344.33 | $11,097.37 | $0.05 |
| 2025-12-12 | $992,197.45 | $10,305.47 | $0.05 |
| 2025-12-13 | $1,023,788.86 | $7,832.57 | $0.05 |
| 2025-12-14 | $1,032,218.27 | $2,401.35 | $0.05 |
| 2025-12-15 | $820,170.53 | $13,220.92 | $0.04 |
| 2025-12-16 | $835,176.03 | $16,889.70 | $0.04 |
| 2025-12-17 | $808,477.92 | $6,762.74 | $0.04 |
| 2025-12-18 | $709,566.49 | $10,194.27 | $0.03 |
| 2025-12-19 | $585,940.11 | $10,301.37 | $0.03 |
| 2025-12-20 | $642,419.10 | $5,418.00 | $0.03 |
| 2025-12-21 | $744,372.74 | $5,149.65 | $0.03 |
| 2025-12-22 | $691,825.75 | $5,065.68 | $0.03 |
| 2025-12-23 | $681,814.50 | $2,011.20 | $0.03 |
| 2025-12-24 | $667,160.55 | $704.79 | $0.03 |
| 2025-12-25 | $678,534.96 | $471.19 | $0.03 |
| 2025-12-26 | $656,245.39 | $998.99 | $0.03 |
| 2025-12-27 | $685,103.42 | $2,055.75 | $0.03 |
| 2025-12-28 | $689,223.59 | $616.73 | $0.03 |
| 2025-12-29 | $682,787.27 | $354.71 | $0.03 |
| 2025-12-30 | $822,766.82 | $13,595.37 | $0.04 |
| 2025-12-31 | $814,561.74 | $5,849.67 | $0.04 |
| 2026-01-01 | $668,255.94 | $6,939.21 | $0.03 |
| 2026-01-02 | $779,204.98 | $6,845.11 | $0.03 |
| 2026-01-03 | $748,584.78 | $2,561.86 | $0.03 |
| 2026-01-04 | $717,552.27 | $1,835.92 | $0.03 |
| 2026-01-05 | $751,388.40 | $5,447.90 | $0.03 |
| 2026-01-06 | $701,036.38 | $76,750.82 | $0.03 |
| 2026-01-07 | $1,029,592.12 | $18,634.02 | $0.05 |
| 2026-01-08 | $1,057,573.80 | $32,144.31 | $0.05 |
| 2026-01-09 | $1,324,815.89 | $16,437.38 | $0.06 |
| 2026-01-10 | $1,342,853.64 | $56,579.54 | $0.06 |
| 2026-01-11 | $1,296,569.83 | $5,470.31 | $0.06 |
| 2026-01-12 | $1,423,981.83 | $54,429.44 | $0.06 |
| 2026-01-13 | $1,259,101.73 | $14,669.11 | $0.06 |
| 2026-01-14 | $1,287,715.82 | $8,988.32 | $0.06 |
| 2026-01-15 | $1,323,548.61 | $7,501.56 | $0.06 |
| 2026-01-16 | $1,305,722.15 | $27,134.99 | $0.06 |
| 2026-01-17 | $1,307,673.58 | $4,900.95 | $0.06 |
| 2026-01-18 | $1,289,052.65 | $2,507.62 | $0.06 |
| 2026-01-19 | $1,294,626.52 | $718.23 | $0.06 |
| 2026-01-20 | $1,222,444.48 | $7,187.82 | $0.05 |
| 2026-01-21 | $1,148,925.88 | $2,880.66 | $0.05 |
| 2026-01-22 | $1,177,366.84 | $2,981.89 | $0.05 |
| 2026-01-23 | $1,153,745.24 | $11,142.45 | $0.05 |
| 2026-01-24 | $1,131,557.99 | $3,993.35 | $0.05 |
| 2026-01-25 | $1,127,839.79 | $789.79 | $0.05 |
| 2026-01-26 | $1,152,662.49 | $2,626.37 | $0.05 |
| 2026-01-27 | $1,193,636.88 | $5,012.46 | $0.05 |
| 2026-01-28 | $1,129,067.96 | $8,777.77 | $0.05 |
| 2026-01-29 | $1,118,134.83 | $676.11 | $0.05 |
| 2026-01-30 | $1,078,204.61 | $1,067.21 | $0.05 |
| 2026-01-31 | $1,027,979.58 | $1,444.74 | $0.05 |
| 2026-02-01 | $789,115.86 | $15,858.48 | $0.03 |
| 2026-02-02 | $819,791.51 | $2,027.16 | $0.04 |
| 2026-02-03 | $788,603.45 | $3,619.19 | $0.03 |
| 2026-02-04 | $721,970.95 | $3,528.43 | $0.03 |
| 2026-02-05 | $717,687.72 | $843.37 | $0.03 |
| 2026-02-06 | $626,775.50 | $3,631.85 | $0.03 |
| 2026-02-07 | $547,188.64 | $5,916.01 | $0.02 |
| 2026-02-08 | $631,674.75 | $3,895.89 | $0.03 |
| 2026-02-09 | $671,386.38 | $3,153.17 | $0.03 |
| 2026-02-10 | $621,700.32 | $2,375.83 | $0.03 |
| 2026-02-11 | $617,756.33 | $1,289.03 | $0.03 |
| 2026-02-12 | $608,145.00 | $762.24 | $0.03 |
| 2026-02-13 | $542,196.30 | $3,018.37 | $0.02 |
| 2026-02-14 | $582,784.01 | $4,584.10 | $0.03 |
| 2026-02-15 | $569,840.41 | $1,444.47 | $0.03 |
| 2026-02-16 | $560,831.41 | $1,721.95 | $0.02 |
| 2026-02-17 | $599,938.73 | $2,058.36 | $0.03 |
| 2026-02-18 | $637,045.57 | $2,967.46 | $0.03 |
| 2026-02-19 | $610,694.41 | $1,375.14 | $0.03 |
| 2026-02-20 | $513,837.38 | $3,033.06 | $0.02 |
| 2026-02-21 | $715,461.04 | $7,803.06 | $0.03 |
| 2026-02-22 | $720,382.39 | $736.92 | $0.03 |
| 2026-02-23 | $726,043.25 | $517.98 | $0.03 |
| 2026-02-24 | $702,034.16 | $939.80 | $0.03 |
| 2026-02-25 | $693,048.38 | $597.36 | $0.03 |
| 2026-02-26 | $683,079.41 | $4,276.90 | $0.03 |
| 2026-02-27 | $652,142.45 | $5,528.24 | $0.03 |
| 2026-02-28 | $612,048.95 | $1,386.59 | $0.03 |
| 2026-03-01 | $596,891.01 | $712.61 | $0.03 |
| 2026-03-02 | $704,882.82 | $3,279.56 | $0.03 |
| 2026-03-03 | $832,962.31 | $8,323.29 | $0.04 |
| 2026-03-04 | $692,187.35 | $5,093.36 | $0.03 |
| 2026-03-05 | $784,315.37 | $11,627.27 | $0.03 |
| 2026-03-06 | $866,420.03 | $3,513.00 | $0.04 |
| 2026-03-07 | $868,792.44 | $1,434.82 | $0.04 |
| 2026-03-08 | $741,181.51 | $3,748.79 | $0.03 |
| 2026-03-09 | $779,231.68 | $1,850.77 | $0.03 |
| 2026-03-10 | $888,774.52 | $3,503.57 | $0.04 |
| 2026-03-11 | $895,443.49 | $1,015.09 | $0.04 |
| 2026-03-12 | $847,641.18 | $2,042.38 | $0.04 |
| 2026-03-13 | $887,887.92 | $24,778.35 | $0.04 |
| 2026-03-14 | $872,750.60 | $3,539.42 | $0.04 |
| 2026-03-15 | $870,768.28 | $1,611.59 | $0.04 |
| 2026-03-16 | $786,674.95 | $11,278.33 | $0.03 |
| 2026-03-17 | $807,665.91 | $2,110.76 | $0.03 |
| 2026-03-18 | $810,852.45 | $1,594.42 | $0.03 |
| 2026-03-19 | $809,050.58 | $529.11 | $0.03 |
| 2026-03-20 | $800,605.70 | $837.14 | $0.03 |
| 2026-03-21 | $644,375.35 | $7,092.26 | $0.03 |
| 2026-03-22 | $767,838.58 | $6,543.99 | $0.03 |
| 2026-03-23 | $761,057.74 | $2,409.00 | $0.03 |
| 2026-03-24 | $748,031.65 | $2,873.59 | $0.03 |
| 2026-03-25 | $699,937.07 | $5,316.21 | $0.03 |
| 2026-03-26 | $690,573.51 | $2,480.64 | $0.03 |
| 2026-03-27 | $612,864.59 | $2,447.93 | $0.03 |
| 2026-03-28 | $733,448.57 | $5,091.50 | $0.03 |
| 2026-03-29 | $738,692.77 | $772.16 | $0.03 |
| 2026-03-30 | $754,957.68 | $1,698.10 | $0.03 |
| 2026-03-31 | $746,584.17 | $1,160.18 | $0.03 |
| 2026-04-01 | $758,890.45 | $1,668.57 | $0.03 |
| 2026-04-02 | $761,646.30 | $1,211.00 | $0.03 |
| 2026-04-03 | $675,823.90 | $5,700.33 | $0.03 |
| 2026-04-04 | $722,715.74 | $1,366.85 | $0.03 |
| 2026-04-05 | $717,099.90 | $1,024.84 | $0.03 |
| 2026-04-06 | $721,736.01 | $1,336.96 | $0.03 |
| 2026-04-07 | $707,903.29 | $1,552.63 | $0.03 |
| 2026-04-08 | $708,927.25 | $3,436.78 | $0.03 |
| 2026-04-09 | $699,723.68 | $2,231.46 | $0.03 |
| 2026-04-10 | $631,105.36 | $3,221.35 | $0.03 |
| 2026-04-11 | $735,156.87 | $4,766.96 | $0.03 |
| 2026-04-12 | $694,742.15 | $3,564.94 | $0.03 |
| 2026-04-13 | $656,878.17 | $2,047.79 | $0.03 |
| 2026-04-14 | $682,624.19 | $4,768.23 | $0.03 |
| 2026-04-15 | $724,630.73 | $3,377.90 | $0.03 |
| 2026-04-16 | $738,598.03 | $2,329.66 | $0.03 |
| 2026-04-17 | $723,687.78 | $734.93 | $0.03 |
| 2026-04-18 | $706,986.14 | $2,785.47 | $0.03 |
| 2026-04-19 | $682,558.01 | $926.44 | $0.03 |
| 2026-04-20 | $595,337.61 | $2,914.61 | $0.02 |
| 2026-04-21 | $596,783.64 | $1,562.99 | $0.02 |
| 2026-04-22 | $491,078.15 | $4,214.11 | $0.02 |
| 2026-04-23 | $524,749.21 | $5,092.12 | $0.02 |
| 2026-04-24 | $528,834.98 | $5,288.79 | $0.02 |
| 2026-04-25 | $558,933.09 | $578.41 | $0.02 |
| 2026-04-26 | $526,574.58 | $511.34 | $0.02 |
| 2026-04-27 | $505,815.40 | $1,860.50 | $0.02 |
| 2026-04-28 | $493,439.76 | $700.84 | $0.02 |
| 2026-04-29 | $477,077.27 | $4,477.56 | $0.02 |
| 2026-04-30 | $358,221.04 | $8,812.73 | $0.01 |
| 2026-05-01 | $393,002.72 | $4,441.66 | $0.02 |
| 2026-05-02 | $472,152.33 | $7,982.03 | $0.02 |
| 2026-05-03 | $423,247.30 | $5,880.02 | $0.02 |
| 2026-05-04 | $380,702.89 | $4,200.36 | $0.02 |
| 2026-05-05 | $330,076.70 | $13,538.75 | $0.01 |
| 2026-05-06 | $309,027.82 | $4,560.54 | $0.01 |
| 2026-05-07 | $350,034.74 | $7,873.72 | $0.01 |
| 2026-05-08 | $362,104.57 | $841.12 | $0.01 |
| 2026-05-09 | $422,968.63 | $3,395.25 | $0.02 |
| 2026-05-10 | $403,346.61 | $1,206.96 | $0.02 |
| 2026-05-11 | $403,245.07 | $526.71 | $0.02 |
| 2026-05-12 | $399,133.29 | $511.12 | $0.02 |
| 2026-05-13 | $393,174.09 | $777.86 | $0.02 |
| 2026-05-14 | $388,851.00 | $464.88 | $0.02 |
| 2026-05-15 | $391,088.55 | $648.28 | $0.02 |
| 2026-05-16 | $402,142.56 | $704.47 | $0.02 |
| 2026-05-17 | $402,361.70 | $451.91 | $0.02 |
| 2026-05-18 | $396,030.00 | $338.13 | $0.02 |
| 2026-05-19 | $394,311.15 | $1,330.78 | $0.02 |
| 2026-05-20 | $622,528.05 | $13,805.72 | $0.03 |
| 2026-05-21 | $531,030.47 | $5,390.25 | $0.02 |
| 2026-05-22 | $533,083.68 | $2,251.10 | $0.02 |
| 2026-05-23 | $472,285.74 | $1,847.93 | $0.02 |
| 2026-05-24 | $496,527.04 | $882.35 | $0.02 |
| 2026-05-25 | $507,293.93 | $945.77 | $0.02 |
| 2026-05-26 | $486,465.55 | $923.47 | $0.02 |
| 2026-05-27 | $479,935.36 | $1,892.38 | $0.02 |
| 2026-05-28 | $471,065.23 | $690.13 | $0.02 |
| 2026-05-29 | $461,104.87 | $2,607.19 | $0.02 |
| 2026-05-30 | $466,337.57 | $1,022.76 | $0.02 |
| 2026-05-31 | $474,737.56 | $981.53 | $0.02 |
| 2026-06-01 | $485,176.88 | $961.59 | $0.02 |
| 2026-06-02 | $486,269.21 | $1,154.80 | $0.02 |
| 2026-06-02 | $483,100.22 | $1,269.67 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
