N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $0.00 | $92,922.97 | $0.16 |
| 2025-02-02 | $0.00 | $142,670.15 | $0.16 |
| 2025-02-03 | $0.00 | $131,267.68 | $0.16 |
| 2025-02-04 | $0.00 | $42,019.84 | $0.15 |
| 2025-02-05 | $0.00 | $176,720.60 | $0.16 |
| 2025-02-06 | $0.00 | $358,832.87 | $0.16 |
| 2025-02-07 | $0.00 | $156,672.94 | $0.15 |
| 2025-02-08 | $0.00 | $17,128.63 | $0.15 |
| 2025-02-09 | $0.00 | $2,518.62 | $0.15 |
| 2025-02-10 | $0.00 | $1,255.42 | $0.15 |
| 2025-02-11 | $0.00 | $2,726.50 | $0.14 |
| 2025-02-12 | $0.00 | $9,269.85 | $0.14 |
| 2025-02-13 | $0.00 | $3,762.33 | $0.14 |
| 2025-02-14 | $0.00 | $11,564.02 | $0.14 |
| 2025-02-15 | $0.00 | $9,083.61 | $0.14 |
| 2025-02-16 | $0.00 | $9,769.50 | $0.13 |
| 2025-02-17 | $0.00 | $12,531.29 | $0.14 |
| 2025-02-18 | $0.00 | $5,927.82 | $0.13 |
| 2025-02-19 | $0.00 | $7,081.61 | $0.13 |
| 2025-02-20 | $0.00 | $9,053.71 | $0.14 |
| 2025-02-21 | $0.00 | $4,302.35 | $0.14 |
| 2025-02-22 | $0.00 | $8,763.55 | $0.14 |
| 2025-02-23 | $0.00 | $7,451.67 | $0.13 |
| 2025-02-24 | $0.00 | $12,227.12 | $0.13 |
| 2025-02-25 | $0.00 | $15,061.40 | $0.12 |
| 2025-02-26 | $0.00 | $13,910.33 | $0.13 |
| 2025-02-27 | $0.00 | $5,415.77 | $0.13 |
| 2025-02-28 | $0.00 | $8,891.80 | $0.13 |
| 2025-03-01 | $0.00 | $11,219.50 | $0.12 |
| 2025-03-02 | $0.00 | $12,018.21 | $0.13 |
| 2025-03-03 | $0.00 | $15,398.11 | $0.12 |
| 2025-03-04 | $0.00 | $16,846.12 | $0.11 |
| 2025-03-05 | $0.00 | $6,922.76 | $0.11 |
| 2025-03-06 | $0.00 | $11,871.63 | $0.11 |
| 2025-03-07 | $0.00 | $11,358.45 | $0.11 |
| 2025-03-08 | $0.00 | $5,232.98 | $0.11 |
| 2025-03-09 | $0.00 | $5,649.76 | $0.11 |
| 2025-03-10 | $0.00 | $6,539.44 | $0.10 |
| 2025-03-11 | $0.00 | $7,545.03 | $0.10 |
| 2025-03-12 | $0.00 | $7,863.90 | $0.12 |
| 2025-03-13 | $0.00 | $11,219.81 | $0.14 |
| 2025-03-14 | $0.00 | $10,107.89 | $0.13 |
| 2025-03-15 | $0.00 | $10,018.69 | $0.12 |
| 2025-03-16 | $0.00 | $7,939.42 | $0.12 |
| 2025-03-17 | $0.00 | $6,119.87 | $0.13 |
| 2025-03-18 | $0.00 | $7,310.36 | $0.12 |
| 2025-03-19 | $0.00 | $5,132.72 | $0.12 |
| 2025-03-20 | $0.00 | $6,072.54 | $0.12 |
| 2025-03-21 | $0.00 | $6,045.29 | $0.12 |
| 2025-03-22 | $0.00 | $5,208.10 | $0.12 |
| 2025-03-23 | $0.00 | $5,215.85 | $0.12 |
| 2025-03-24 | $0.00 | $5,342.45 | $0.12 |
| 2025-03-25 | $0.00 | $4,997.67 | $0.12 |
| 2025-03-26 | $0.00 | $7,123.32 | $0.12 |
| 2025-03-27 | $0.00 | $7,124.04 | $0.12 |
| 2025-03-28 | $0.00 | $5,395.46 | $0.12 |
| 2025-03-29 | $0.00 | $5,306.90 | $0.12 |
| 2025-03-30 | $0.00 | $8,436.66 | $0.12 |
| 2025-03-31 | $0.00 | $7,592.17 | $0.12 |
| 2025-04-01 | $0.00 | $6,060.38 | $0.12 |
| 2025-04-02 | $0.00 | $8,101.89 | $0.12 |
| 2025-04-03 | $0.00 | $6,564.38 | $0.12 |
| 2025-04-04 | $0.00 | $5,081.25 | $0.12 |
| 2025-04-05 | $0.00 | $5,865.25 | $0.12 |
| 2025-04-06 | $0.00 | $4,817.51 | $0.12 |
| 2025-04-07 | $0.00 | $6,165.49 | $0.11 |
| 2025-04-08 | $0.00 | $8,518.47 | $0.11 |
| 2025-04-09 | $0.00 | $5,727.16 | $0.11 |
| 2025-04-10 | $0.00 | $6,521.67 | $0.10 |
| 2025-04-11 | $0.00 | $5,792.51 | $0.10 |
| 2025-04-12 | $0.00 | $6,169.01 | $0.10 |
| 2025-04-13 | $0.00 | $5,357.77 | $0.10 |
| 2025-04-14 | $0.00 | $5,493.94 | $0.11 |
| 2025-04-15 | $0.00 | $7,264.48 | $0.10 |
| 2025-04-16 | $0.00 | $6,198.89 | $0.11 |
| 2025-04-17 | $0.00 | $3,096.52 | $0.12 |
| 2025-04-18 | $0.00 | $4,936.15 | $0.12 |
| 2025-04-19 | $0.00 | $8,913.41 | $0.12 |
| 2025-04-20 | $0.00 | $22,363.37 | $0.13 |
| 2025-04-21 | $0.00 | $51,457.55 | $0.14 |
| 2025-04-22 | $0.00 | $71,113.07 | $0.14 |
| 2025-04-23 | $0.00 | $18,961.80 | $0.14 |
| 2025-04-24 | $0.00 | $55,188.31 | $0.14 |
| 2025-04-25 | $0.00 | $47,317.96 | $0.14 |
| 2025-04-26 | $0.00 | $4,613.03 | $0.14 |
| 2025-04-27 | $0.00 | $8,691.58 | $0.14 |
| 2025-04-28 | $0.00 | $14,259.01 | $0.14 |
| 2025-04-29 | $0.00 | $18,986.81 | $0.14 |
| 2025-04-30 | $0.00 | $28,274.92 | $0.14 |
| 2025-05-01 | $0.00 | $29,123.21 | $0.14 |
| 2025-05-02 | $0.00 | $21,038.91 | $0.14 |
| 2025-05-03 | $0.00 | $150.52 | $0.14 |
| 2025-05-04 | $0.00 | $4.32 | $0.14 |
| 2025-05-05 | $0.00 | $237.95 | $0.14 |
| 2025-05-06 | $0.00 | $2.91 | $0.15 |
| 2025-05-07 | $0.00 | $7.31 | $0.15 |
| 2025-05-08 | $0.00 | $61.04 | $0.15 |
| 2025-05-09 | $0.00 | $84.83 | $0.15 |
| 2025-05-10 | $0.00 | $7,526.12 | $0.13 |
| 2025-05-11 | $0.00 | $10,236.88 | $0.13 |
| 2025-05-12 | $0.00 | $10,419.29 | $0.12 |
| 2025-05-13 | $0.00 | $11,177.78 | $0.15 |
| 2025-05-14 | $0.00 | $5,752.47 | $0.14 |
| 2025-05-15 | $0.00 | $4,590.81 | $0.14 |
| 2025-05-16 | $0.00 | $13,341.96 | $0.14 |
| 2025-05-17 | $0.00 | $21,988.03 | $0.14 |
| 2025-05-18 | $0.00 | $17,638.96 | $0.14 |
| 2025-05-19 | $0.00 | $24,683.69 | $0.14 |
| 2025-05-20 | $0.00 | $25,425.67 | $0.14 |
| 2025-05-21 | $0.00 | $20,127.55 | $0.14 |
| 2025-05-22 | $0.00 | $15,675.18 | $0.14 |
| 2025-05-23 | $0.00 | $9,180.28 | $0.14 |
| 2025-05-24 | $0.00 | $9,678.69 | $0.14 |
| 2025-05-25 | $0.00 | $8,638.97 | $0.14 |
| 2025-05-26 | $0.00 | $9,039.92 | $0.14 |
| 2025-05-27 | $0.00 | $8,544.14 | $0.14 |
| 2025-05-28 | $0.00 | $7,972.56 | $0.14 |
| 2025-05-29 | $0.00 | $18,592.24 | $0.14 |
| 2025-05-30 | $0.00 | $27,659.15 | $0.14 |
| 2025-05-31 | $0.00 | $43,714.47 | $0.14 |
| 2025-06-01 | $0.00 | $61,478.34 | $0.14 |
| 2025-06-02 | $0.00 | $75,294.27 | $0.14 |
| 2025-06-03 | $0.00 | $52,949.68 | $0.14 |
| 2025-06-04 | $0.00 | $68,545.03 | $0.14 |
| 2025-06-05 | $0.00 | $64,839.05 | $0.14 |
| 2025-06-06 | $0.00 | $62,714.13 | $0.14 |
| 2025-06-07 | $0.00 | $62,385.50 | $0.14 |
| 2025-06-08 | $0.00 | $66,600.78 | $0.15 |
| 2025-06-09 | $0.00 | $60,339.57 | $0.14 |
| 2025-06-10 | $0.00 | $67,588.13 | $0.15 |
| 2025-06-11 | $0.00 | $68,463.68 | $0.15 |
| 2025-06-12 | $0.00 | $59,764.18 | $0.14 |
| 2025-06-13 | $0.00 | $64,377.45 | $0.14 |
| 2025-06-14 | $0.00 | $66,313.23 | $0.14 |
| 2025-06-15 | $0.00 | $58,578.02 | $0.14 |
| 2025-06-16 | $0.00 | $66,114.09 | $0.14 |
| 2025-06-17 | $0.00 | $62,593.69 | $0.14 |
| 2025-06-18 | $0.00 | $58,275.12 | $0.14 |
| 2025-06-19 | $0.00 | $47,393.57 | $0.14 |
| 2025-06-20 | $0.00 | $70,570.14 | $0.14 |
| 2025-06-21 | $0.00 | $59,449.61 | $0.14 |
| 2025-06-22 | $0.00 | $64,655.99 | $0.13 |
| 2025-06-23 | $0.00 | $66,979.72 | $0.13 |
| 2025-06-24 | $0.00 | $67,860.06 | $0.14 |
| 2025-06-25 | $0.00 | $58,873.18 | $0.14 |
| 2025-06-26 | $0.00 | $65,503.30 | $0.14 |
| 2025-06-27 | $0.00 | $63,953.04 | $0.14 |
| 2025-06-28 | $0.00 | $64,742.36 | $0.14 |
| 2025-06-29 | $0.00 | $68,799.62 | $0.14 |
| 2025-06-30 | $0.00 | $61,363.10 | $0.14 |
| 2025-07-01 | $0.00 | $61,799.74 | $0.14 |
| 2025-07-02 | $0.00 | $65,237.93 | $0.14 |
| 2025-07-03 | $0.00 | $69,493.92 | $0.15 |
| 2025-07-04 | $0.00 | $64,309.61 | $0.15 |
| 2025-07-05 | $0.00 | $70,258.80 | $0.15 |
| 2025-07-06 | $0.00 | $58,087.94 | $0.15 |
| 2025-07-07 | $0.00 | $63,141.41 | $0.15 |
| 2025-07-08 | $0.00 | $67,323.21 | $0.15 |
| 2025-07-09 | $0.00 | $69,859.27 | $0.15 |
| 2025-07-10 | $0.00 | $55,929.35 | $0.15 |
| 2025-07-11 | $0.00 | $72,515.68 | $0.15 |
| 2025-07-12 | $0.00 | $55,625.81 | $0.15 |
| 2025-07-13 | $0.00 | $68,209.19 | $0.16 |
| 2025-07-14 | $0.00 | $49,895.27 | $0.16 |
| 2025-07-15 | $0.00 | $63,789.86 | $0.16 |
| 2025-07-16 | $0.00 | $72,336.33 | $0.15 |
| 2025-07-17 | $0.00 | $57,042.03 | $0.16 |
| 2025-07-18 | $0.00 | $65,301.04 | $0.16 |
| 2025-07-19 | $0.00 | $63,873.99 | $0.17 |
| 2025-07-20 | $0.00 | $68,999.55 | $0.16 |
| 2025-07-21 | $0.00 | $59,479.11 | $0.16 |
| 2025-07-22 | $0.00 | $64,130.27 | $0.16 |
| 2025-07-23 | $0.00 | $67,449.34 | $0.16 |
| 2025-07-24 | $0.00 | $64,902.50 | $0.16 |
| 2025-07-25 | $0.00 | $64,061.47 | $0.16 |
| 2025-07-26 | $0.00 | $68,724.81 | $0.16 |
| 2025-07-27 | $0.00 | $62,390.12 | $0.16 |
| 2025-07-28 | $0.00 | $66,076.58 | $0.16 |
| 2025-07-29 | $0.00 | $64,902.15 | $0.17 |
| 2025-07-30 | $0.00 | $71,521.47 | $0.17 |
| 2025-07-31 | $0.00 | $68,083.34 | $0.17 |
| 2025-08-01 | $0.00 | $58,652.87 | $0.17 |
| 2025-08-02 | $0.00 | $62,214.42 | $0.17 |
| 2025-08-03 | $0.00 | $65,239.70 | $0.17 |
| 2025-08-04 | $0.00 | $69,053.79 | $0.17 |
| 2025-08-05 | $0.00 | $60,008.66 | $0.17 |
| 2025-08-06 | $0.00 | $62,616.40 | $0.17 |
| 2025-08-07 | $0.00 | $62,375.12 | $0.17 |
| 2025-08-08 | $0.00 | $71,125.40 | $0.17 |
| 2025-08-09 | $0.00 | $51,131.66 | $0.17 |
| 2025-08-10 | $0.00 | $68,556.70 | $0.17 |
| 2025-08-11 | $0.00 | $61,936.65 | $0.17 |
| 2025-08-12 | $0.00 | $65,164.28 | $0.18 |
| 2025-08-13 | $0.00 | $64,169.87 | $0.18 |
| 2025-08-14 | $0.00 | $60,429.68 | $0.18 |
| 2025-08-15 | $0.00 | $63,318.01 | $0.18 |
| 2025-08-16 | $0.00 | $71,211.27 | $0.17 |
| 2025-08-17 | $0.00 | $55,842.86 | $0.17 |
| 2025-08-18 | $0.00 | $62,127.85 | $0.17 |
| 2025-08-19 | $0.00 | $63,566.54 | $0.17 |
| 2025-08-20 | $0.00 | $68,565.41 | $0.17 |
| 2025-08-21 | $0.00 | $67,885.68 | $0.17 |
| 2025-08-22 | $0.00 | $56,927.20 | $0.17 |
| 2025-08-23 | $0.00 | $60,881.23 | $0.18 |
| 2025-08-24 | $0.00 | $69,626.36 | $0.18 |
| 2025-08-25 | $0.00 | $101,675.20 | $0.21 |
| 2025-08-26 | $0.00 | $59,053.35 | $0.20 |
| 2025-08-27 | $0.00 | $68,988.49 | $0.20 |
| 2025-08-28 | $0.00 | $62,057.32 | $0.20 |
| 2025-08-29 | $27,836,079.92 | $69,332.48 | $0.20 |
| 2025-08-30 | $27,357,973.70 | $64,322.63 | $0.20 |
| 2025-08-31 | $27,346,093.50 | $76,365.86 | $0.20 |
| 2025-09-01 | $27,493,159.60 | $53,423.15 | $0.20 |
| 2025-09-02 | $27,256,317.82 | $65,629.62 | $0.20 |
| 2025-09-03 | $27,232,579.39 | $63,822.35 | $0.20 |
| 2025-09-04 | $27,515,968.04 | $68,258.11 | $0.20 |
| 2025-09-05 | $27,050,993.98 | $64,383.76 | $0.20 |
| 2025-09-06 | $26,783,670.61 | $62,888.70 | $0.19 |
| 2025-09-07 | $24,534,223.86 | $56,567.39 | $0.18 |
| 2025-09-08 | $26,781,609.85 | $45,057.59 | $0.19 |
| 2025-09-09 | $26,723,436.42 | $65,070.21 | $0.19 |
| 2025-09-10 | $27,017,158.85 | $64,254.70 | $0.20 |
| 2025-09-11 | $27,595,355.61 | $69,994.62 | $0.20 |
| 2025-09-12 | $28,281,025.16 | $60,195.55 | $0.20 |
| 2025-09-13 | $26,718,295.99 | $71,751.62 | $0.19 |
| 2025-09-14 | $25,838,765.96 | $68,037.22 | $0.19 |
| 2025-09-15 | $25,708,780.27 | $65,081.11 | $0.19 |
| 2025-09-16 | $25,424,069.82 | $61,181.23 | $0.18 |
| 2025-09-17 | $25,217,124.99 | $65,012.49 | $0.18 |
| 2025-09-18 | $25,343,297.20 | $74,326.37 | $0.18 |
| 2025-09-19 | $25,880,905.45 | $68,997.12 | $0.19 |
| 2025-09-20 | $25,072,892.50 | $54,228.55 | $0.18 |
| 2025-09-21 | $25,024,871.22 | $60,992.22 | $0.18 |
| 2025-09-22 | $23,800,938.87 | $58,501.56 | $0.17 |
| 2025-09-23 | $23,574,637.83 | $62,234.67 | $0.17 |
| 2025-09-24 | $23,394,202.45 | $74,642.48 | $0.17 |
| 2025-09-25 | $22,998,782.24 | $50,899.05 | $0.17 |
| 2025-09-26 | $22,604,134.16 | $61,399.77 | $0.16 |
| 2025-09-27 | $22,382,976.22 | $73,716.55 | $0.16 |
| 2025-09-28 | $22,245,316.70 | $58,530.40 | $0.16 |
| 2025-09-29 | $22,133,700.38 | $64,524.71 | $0.16 |
| 2025-09-30 | $21,384,969.30 | $72,328.58 | $0.15 |
| 2025-10-01 | $21,109,556.04 | $62,879.27 | $0.15 |
| 2025-10-02 | $21,659,521.10 | $65,719.10 | $0.16 |
| 2025-10-03 | $21,740,661.16 | $64,437.11 | $0.16 |
| 2025-10-04 | $21,671,570.76 | $63,066.08 | $0.16 |
| 2025-10-05 | $21,799,826.66 | $71,386.44 | $0.16 |
| 2025-10-06 | $21,885,171.77 | $60,968.34 | $0.16 |
| 2025-10-07 | $22,155,297.06 | $66,024.99 | $0.16 |
| 2025-10-08 | $23,230,441.47 | $59,696.98 | $0.17 |
| 2025-10-09 | $23,739,106.48 | $63,952.67 | $0.17 |
| 2025-10-10 | $23,058,983.93 | $64,534.53 | $0.17 |
| 2025-10-11 | $22,035,883.61 | $66,749.22 | $0.16 |
| 2025-10-12 | $21,615,883.16 | $69,252.83 | $0.16 |
| 2025-10-13 | $22,817,485.36 | $63,608.17 | $0.17 |
| 2025-10-14 | $22,376,591.19 | $69,321.99 | $0.16 |
| 2025-10-15 | $21,687,784.54 | $64,210.53 | $0.16 |
| 2025-10-16 | $21,737,639.21 | $67,799.88 | $0.16 |
| 2025-10-17 | $20,106,102.77 | $59,749.92 | $0.15 |
| 2025-10-18 | $19,071,027.52 | $50,940.46 | $0.14 |
| 2025-10-19 | $18,508,048.99 | $61,523.00 | $0.13 |
| 2025-10-20 | $18,721,497.85 | $64,719.45 | $0.14 |
| 2025-10-21 | $18,716,548.19 | $61,255.60 | $0.14 |
| 2025-10-22 | $18,660,329.41 | $64,075.72 | $0.14 |
| 2025-10-23 | $18,072,731.42 | $73,318.43 | $0.13 |
| 2025-10-24 | $17,665,562.98 | $50,183.98 | $0.13 |
| 2025-10-25 | $17,036,477.17 | $63,805.10 | $0.12 |
| 2025-10-26 | $16,682,755.39 | $23,946.39 | $0.12 |
| 2025-10-27 | $16,739,232.31 | $26,897.58 | $0.12 |
| 2025-10-28 | $16,557,657.19 | $13,941.11 | $0.12 |
| 2025-10-29 | $17,536,720.91 | $21,184.78 | $0.13 |
| 2025-10-30 | $17,965,373.25 | $23,356.31 | $0.13 |
| 2025-10-31 | $16,682,857.88 | $23,605.37 | $0.12 |
| 2025-11-01 | $15,669,250.40 | $13,031.97 | $0.11 |
| 2025-11-02 | $13,972,808.92 | $14,560.36 | $0.10 |
| 2025-11-03 | $14,711,135.56 | $19,616.78 | $0.11 |
| 2025-11-04 | $13,059,014.52 | $25,156.42 | $0.09 |
| 2025-11-05 | $11,626,836.11 | $17,326.01 | $0.08 |
| 2025-11-06 | $11,595,278.05 | $21,751.01 | $0.08 |
| 2025-11-07 | $12,358,113.98 | $37,298.22 | $0.09 |
| 2025-11-08 | $15,090,020.62 | $38,814.04 | $0.11 |
| 2025-11-09 | $15,079,980.52 | $33,447.48 | $0.11 |
| 2025-11-10 | $15,149,570.07 | $35,213.62 | $0.11 |
| 2025-11-11 | $15,124,975.79 | $35,402.06 | $0.11 |
| 2025-11-12 | $13,742,402.63 | $35,428.06 | $0.10 |
| 2025-11-13 | $14,238,638.05 | $40,668.61 | $0.10 |
| 2025-11-14 | $13,895,842.07 | $31,444.63 | $0.10 |
| 2025-11-15 | $14,127,526.30 | $38,535.83 | $0.10 |
| 2025-11-16 | $13,512,827.08 | $38,586.02 | $0.10 |
| 2025-11-17 | $13,953,989.53 | $40,524.88 | $0.10 |
| 2025-11-18 | $13,743,107.58 | $37,250.45 | $0.10 |
| 2025-11-19 | $15,260,063.68 | $35,276.72 | $0.11 |
| 2025-11-20 | $15,161,598.37 | $37,939.32 | $0.11 |
| 2025-11-21 | $14,773,998.33 | $32,618.00 | $0.11 |
| 2025-11-22 | $14,018,313.97 | $38,880.33 | $0.10 |
| 2025-11-23 | $13,412,090.38 | $40,027.01 | $0.10 |
| 2025-11-24 | $13,283,080.75 | $27,833.42 | $0.10 |
| 2025-11-25 | $13,922,402.11 | $36,288.33 | $0.10 |
| 2025-11-26 | $13,714,501.97 | $35,706.96 | $0.10 |
| 2025-11-27 | $14,271,784.91 | $36,999.92 | $0.10 |
| 2025-11-28 | $12,589,722.75 | $32,323.72 | $0.09 |
| 2025-11-29 | $13,687,649.77 | $39,075.45 | $0.10 |
| 2025-11-30 | $13,181,024.52 | $28,206.64 | $0.10 |
| 2025-12-01 | $11,473,145.43 | $34,221.04 | $0.08 |
| 2025-12-02 | $13,625,851.39 | $39,968.95 | $0.10 |
| 2025-12-03 | $13,427,974.04 | $39,378.42 | $0.10 |
| 2025-12-04 | $15,568,118.86 | $43,861.30 | $0.11 |
| 2025-12-05 | $14,358,690.24 | $39,791.27 | $0.10 |
| 2025-12-06 | $12,929,273.47 | $42,226.66 | $0.09 |
| 2025-12-07 | $12,948,260.34 | $30,444.25 | $0.09 |
| 2025-12-08 | $12,074,492.78 | $36,049.58 | $0.09 |
| 2025-12-09 | $13,336,123.71 | $44,861.04 | $0.10 |
| 2025-12-10 | $13,768,516.42 | $35,639.07 | $0.10 |
| 2025-12-11 | $13,671,299.32 | $33,388.28 | $0.10 |
| 2025-12-12 | $13,344,049.84 | $37,080.60 | $0.10 |
| 2025-12-13 | $13,303,738.90 | $32,838.68 | $0.10 |
| 2025-12-14 | $13,643,562.67 | $35,779.85 | $0.10 |
| 2025-12-15 | $13,285,711.77 | $36,411.22 | $0.10 |
| 2025-12-16 | $13,017,389.34 | $33,819.28 | $0.09 |
| 2025-12-17 | $12,531,338.27 | $44,367.33 | $0.09 |
| 2025-12-18 | $12,616,791.25 | $41,011.59 | $0.09 |
| 2025-12-19 | $12,825,492.93 | $71,794.17 | $0.09 |
| 2025-12-20 | $13,205,298.23 | $73,092.95 | $0.10 |
| 2025-12-21 | $13,151,499.44 | $90,388.18 | $0.10 |
| 2025-12-22 | $13,202,338.08 | $60,891.30 | $0.10 |
| 2025-12-23 | $13,230,108.33 | $84,052.52 | $0.10 |
| 2025-12-24 | $13,009,444.59 | $84,525.95 | $0.09 |
| 2025-12-25 | $13,080,813.89 | $83,637.64 | $0.09 |
| 2025-12-26 | $12,708,517.82 | $84,910.36 | $0.09 |
| 2025-12-27 | $12,715,450.60 | $93,025.04 | $0.09 |
| 2025-12-28 | $11,443,716.87 | $77,643.28 | $0.08 |
| 2025-12-29 | $11,962,208.33 | $89,893.30 | $0.09 |
| 2025-12-30 | $11,891,533.11 | $82,825.36 | $0.09 |
| 2025-12-31 | $11,908,013.47 | $77,943.24 | $0.09 |
| 2026-01-01 | $11,979,829.21 | $86,459.85 | $0.09 |
| 2026-01-02 | $11,120,059.64 | $90,218.64 | $0.08 |
| 2026-01-03 | $11,551,093.41 | $78,214.70 | $0.08 |
| 2026-01-04 | $11,505,616.99 | $89,966.79 | $0.08 |
| 2026-01-05 | $11,819,110.68 | $83,599.56 | $0.09 |
| 2026-01-06 | $12,602,171.77 | $96,993.41 | $0.09 |
| 2026-01-07 | $11,295,790.01 | $70,697.08 | $0.08 |
| 2026-01-08 | $11,011,292.57 | $86,827.60 | $0.08 |
| 2026-01-09 | $11,366,252.16 | $90,457.28 | $0.08 |
| 2026-01-10 | $11,346,961.69 | $77,810.86 | $0.08 |
| 2026-01-11 | $11,448,984.95 | $86,870.78 | $0.08 |
| 2026-01-12 | $11,427,071.69 | $80,308.37 | $0.08 |
| 2026-01-13 | $11,557,464.40 | $86,473.75 | $0.08 |
| 2026-01-14 | $12,026,129.64 | $85,329.29 | $0.09 |
| 2026-01-15 | $12,091,426.12 | $95,165.03 | $0.09 |
| 2026-01-16 | $11,874,576.11 | $82,309.80 | $0.09 |
| 2026-01-17 | $11,960,227.12 | $80,331.87 | $0.09 |
| 2026-01-18 | $12,086,986.97 | $91,496.61 | $0.09 |
| 2026-01-19 | $11,961,192.38 | $74,899.32 | $0.09 |
| 2026-01-20 | $11,798,360.78 | $84,662.63 | $0.09 |
| 2026-01-21 | $11,279,486.44 | $86,601.03 | $0.08 |
| 2026-01-22 | $11,235,556.80 | $90,537.72 | $0.08 |
| 2026-01-23 | $11,292,504.19 | $77,251.01 | $0.08 |
| 2026-01-24 | $11,338,408.81 | $82,274.32 | $0.08 |
| 2026-01-25 | $11,283,720.80 | $96,311.43 | $0.08 |
| 2026-01-26 | $10,992,103.55 | $88,458.24 | $0.08 |
| 2026-01-27 | $11,185,772.90 | $72,753.84 | $0.08 |
| 2026-01-28 | $11,437,965.84 | $175,570.69 | $0.08 |
| 2026-01-29 | $11,473,521.32 | $298,117.80 | $0.08 |
| 2026-01-30 | $11,054,525.56 | $256,719.03 | $0.08 |
| 2026-01-31 | $10,839,181.74 | $209,547.66 | $0.08 |
| 2026-01-31 | $10,760,730.41 | $204,576.07 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
