Treble TREB #4423
$0.0169 26.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Treble.
TrendBreakdown Risk24/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Treble. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Treble is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01573891 - US$0.01726203Current reference: US$0.01692356Re-entry trigger: US$0.01712664
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Treble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Treble moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01487327Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Treble does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01487327. Treble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Treble and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Treble.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Treble.
No upcoming market event is currently scheduled for Treble in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Treble.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Treble position, log trades, and review recent activity from one place.
Log in or create an account to track your Treble position.
Market Overview
Treble current market price is $0.0169 with a 24 hour trading volume of $9,072. The total available supply of Treble is 82.68M TREB with a maximum supply of 100.00M TREB. It has secured Rank 4423 in the cryptocurrency market with a marketcap of $251.49K. The TREB price is 0.01% down in the last one hour.
The high price of the Treble is $0.0231 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Treble Rank
4423
Treble Price
$0.0169
Market Cap
$251.49K 26.48%
Fully Diluted Valuation
$1,399.40K
Trading Volume(24h)
$9,072
Circulating Supply
14.86M TREB
Total Supply
82.68M TREB
Max Supply
100.00M TREB
High(24h)
$0.0231
Low(24h)
$0.0159
All-time High
$0.815 97.92%
02 Mar 2025
All-time Low
$0.003718 355.14%
12 Feb 2026
Cryptocurrency Treble Calculator
Want to convert more cryptocurrencies?
Treble Price Chart
1h
0.01%
24h
26.48%
7d
5.53%
14d
22.76%
30d
18.65%
60d
48.04%
200d
78.2%
1y
94.22%
Treble Historical Data
Historical data of Treble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $1,269,876.03 | $4,699.47 | $0.31 |
| 2025-04-06 | $1,262,792.64 | $9,584.74 | $0.31 |
| 2025-04-07 | $1,172,633.83 | $36,822.17 | $0.29 |
| 2025-04-08 | $1,131,278.10 | $72,897.68 | $0.27 |
| 2025-04-09 | $1,113,484.13 | $46,411.43 | $0.27 |
| 2025-04-10 | $1,021,382.40 | $68,290.87 | $0.25 |
| 2025-04-11 | $962,796.33 | $53,164.96 | $0.23 |
| 2025-04-12 | $1,066,271.54 | $32,908.66 | $0.26 |
| 2025-04-13 | $1,093,027.46 | $16,280.53 | $0.26 |
| 2025-04-14 | $1,055,729.16 | $17,317.01 | $0.25 |
| 2025-04-15 | $1,050,316.00 | $8,144.78 | $0.25 |
| 2025-04-16 | $1,053,889.61 | $12,461.95 | $0.25 |
| 2025-04-17 | $1,049,532.44 | $17,022.02 | $0.25 |
| 2025-04-18 | $1,060,973.50 | $7,122.42 | $0.25 |
| 2025-04-19 | $1,097,576.25 | $8,890.54 | $0.26 |
| 2025-04-20 | $1,084,962.71 | $6,143.79 | $0.26 |
| 2025-04-21 | $1,068,409.67 | $9,355.86 | $0.25 |
| 2025-04-22 | $1,050,154.55 | $11,178.17 | $0.25 |
| 2025-04-23 | $1,095,797.97 | $8,380.45 | $0.25 |
| 2025-04-24 | $1,264,675.76 | $40,884.15 | $0.29 |
| 2025-04-25 | $1,289,658.64 | $13,410.67 | $0.30 |
| 2025-04-26 | $1,398,025.57 | $27,327.38 | $0.31 |
| 2025-04-27 | $1,486,535.00 | $25,351.97 | $0.32 |
| 2025-04-28 | $1,445,073.10 | $20,155.85 | $0.31 |
| 2025-04-29 | $1,538,912.36 | $37,021.39 | $0.33 |
| 2025-04-30 | $1,533,395.33 | $17,231.19 | $0.33 |
| 2025-05-01 | $1,570,382.74 | $22,647.07 | $0.34 |
| 2025-05-02 | $1,739,978.71 | $34,727.99 | $0.37 |
| 2025-05-03 | $1,831,265.73 | $19,797.16 | $0.39 |
| 2025-05-04 | $1,900,262.16 | $24,608.30 | $0.40 |
| 2025-05-05 | $1,845,381.59 | $33,912.83 | $0.39 |
| 2025-05-06 | $1,684,044.01 | $24,257.35 | $0.36 |
| 2025-05-07 | $1,658,450.27 | $17,766.13 | $0.35 |
| 2025-05-08 | $1,618,571.87 | $16,961.12 | $0.34 |
| 2025-05-09 | $1,645,123.45 | $89,249.55 | $0.35 |
| 2025-05-10 | $1,687,940.94 | $60,622.59 | $0.35 |
| 2025-05-11 | $1,631,874.76 | $54,521.41 | $0.34 |
| 2025-05-12 | $1,664,483.65 | $51,223.97 | $0.35 |
| 2025-05-13 | $1,634,835.63 | $38,922.40 | $0.34 |
| 2025-05-14 | $1,580,263.90 | $24,196.91 | $0.33 |
| 2025-05-15 | $1,575,911.48 | $19,263.66 | $0.33 |
| 2025-05-16 | $1,566,827.36 | $22,525.94 | $0.32 |
| 2025-05-17 | $1,555,735.26 | $15,017.26 | $0.32 |
| 2025-05-18 | $1,525,630.91 | $31,251.86 | $0.31 |
| 2025-05-19 | $1,482,953.68 | $48,546.41 | $0.31 |
| 2025-05-20 | $1,456,015.71 | $35,393.40 | $0.30 |
| 2025-05-21 | $1,455,728.86 | $32,150.92 | $0.30 |
| 2025-05-22 | $1,617,717.47 | $57,645.63 | $0.33 |
| 2025-05-23 | $1,617,631.84 | $34,115.18 | $0.33 |
| 2025-05-24 | $1,600,768.90 | $40,269.70 | $0.32 |
| 2025-05-25 | $1,623,218.09 | $26,948.19 | $0.33 |
| 2025-05-26 | $1,665,361.40 | $17,788.48 | $0.34 |
| 2025-05-27 | $1,689,762.12 | $20,760.60 | $0.34 |
| 2025-05-28 | $1,772,380.84 | $19,648.23 | $0.35 |
| 2025-05-29 | $1,790,741.82 | $36,917.32 | $0.36 |
| 2025-05-30 | $1,748,589.47 | $20,725.05 | $0.35 |
| 2025-05-31 | $1,674,849.59 | $28,342.09 | $0.34 |
| 2025-06-01 | $1,686,280.91 | $43,404.14 | $0.34 |
| 2025-06-02 | $1,682,793.55 | $20,283.28 | $0.34 |
| 2025-06-03 | $1,887,478.45 | $44,751.09 | $0.37 |
| 2025-06-04 | $1,952,232.08 | $56,411.83 | $0.38 |
| 2025-06-05 | $2,373,847.52 | $123,270.83 | $0.46 |
| 2025-06-06 | $2,066,365.32 | $143,122.42 | $0.40 |
| 2025-06-07 | $2,356,685.80 | $114,491.61 | $0.45 |
| 2025-06-08 | $2,377,418.86 | $81,096.81 | $0.46 |
| 2025-06-09 | $2,466,414.62 | $72,935.95 | $0.45 |
| 2025-06-10 | $3,533,032.59 | $124,063.32 | $0.49 |
| 2025-06-11 | $3,768,178.96 | $114,884.43 | $0.53 |
| 2025-06-12 | $4,119,046.61 | $158,903.72 | $0.57 |
| 2025-06-13 | $4,032,035.71 | $182,886.96 | $0.56 |
| 2025-06-14 | $3,391,797.24 | $181,144.24 | $0.47 |
| 2025-06-15 | $3,524,792.50 | $133,734.83 | $0.49 |
| 2025-06-16 | $3,578,764.39 | $68,281.71 | $0.50 |
| 2025-06-17 | $3,096,506.92 | $112,732.75 | $0.57 |
| 2025-06-18 | $2,850,777.88 | $96,622.97 | $0.52 |
| 2025-06-19 | $2,874,114.96 | $79,929.01 | $0.53 |
| 2025-06-20 | $2,897,081.69 | $103,399.39 | $0.53 |
| 2025-06-21 | $2,744,595.45 | $96,988.58 | $0.51 |
| 2025-06-22 | $2,557,801.86 | $80,131.65 | $0.47 |
| 2025-06-23 | $2,150,428.53 | $165,787.23 | $0.40 |
| 2025-06-24 | $2,344,338.41 | $114,028.56 | $0.43 |
| 2025-06-25 | $2,409,997.76 | $58,374.54 | $0.44 |
| 2025-06-26 | $2,296,755.20 | $76,346.30 | $0.42 |
| 2025-06-27 | $2,124,708.18 | $88,528.01 | $0.40 |
| 2025-06-28 | $2,227,588.96 | $92,173.20 | $0.41 |
| 2025-06-29 | $2,188,755.84 | $61,441.60 | $0.40 |
| 2025-06-30 | $1,995,381.90 | $89,087.84 | $0.37 |
| 2025-07-01 | $1,834,063.02 | $82,885.67 | $0.34 |
| 2025-07-02 | $1,829,835.48 | $66,780.70 | $0.34 |
| 2025-07-03 | $1,831,793.87 | $85,414.95 | $0.34 |
| 2025-07-04 | $1,672,109.14 | $81,962.30 | $0.31 |
| 2025-07-05 | $1,603,658.22 | $49,787.35 | $0.29 |
| 2025-07-06 | $1,559,256.26 | $47,221.66 | $0.29 |
| 2025-07-07 | $1,597,383.79 | $65,290.75 | $0.29 |
| 2025-07-08 | $1,457,421.87 | $81,649.38 | $0.27 |
| 2025-07-09 | $1,491,701.66 | $65,581.68 | $0.27 |
| 2025-07-10 | $1,602,317.45 | $65,462.24 | $0.29 |
| 2025-07-11 | $1,794,920.75 | $95,478.41 | $0.33 |
| 2025-07-12 | $1,851,161.00 | $57,988.05 | $0.34 |
| 2025-07-13 | $1,681,721.77 | $71,005.68 | $0.31 |
| 2025-07-14 | $1,776,410.27 | $75,420.86 | $0.33 |
| 2025-07-15 | $1,558,252.39 | $88,158.12 | $0.29 |
| 2025-07-16 | $1,555,667.41 | $62,090.96 | $0.29 |
| 2025-07-17 | $1,639,475.11 | $51,388.72 | $0.30 |
| 2025-07-18 | $1,547,579.84 | $56,040.16 | $0.28 |
| 2025-07-19 | $1,503,185.93 | $83,105.90 | $0.28 |
| 2025-07-20 | $1,694,495.29 | $109,186.96 | $0.31 |
| 2025-07-21 | $1,832,300.58 | $84,473.15 | $0.34 |
| 2025-07-22 | $2,110,180.79 | $117,744.15 | $0.39 |
| 2025-07-23 | $2,034,036.22 | $58,520.83 | $0.37 |
| 2025-07-24 | $1,795,197.75 | $44,158.36 | $0.33 |
| 2025-07-25 | $1,666,880.09 | $11,792.58 | $0.31 |
| 2025-07-26 | $1,573,402.07 | $17,068.89 | $0.29 |
| 2025-07-27 | $1,538,032.72 | $11,799.14 | $0.28 |
| 2025-07-28 | $1,587,002.39 | $11,867.87 | $0.29 |
| 2025-07-29 | $1,567,258.53 | $4,684.66 | $0.29 |
| 2025-07-30 | $1,565,531.57 | $10,399.80 | $0.29 |
| 2025-07-31 | $1,559,087.17 | $14,463.81 | $0.29 |
| 2025-08-01 | $1,557,782.20 | $18,447.16 | $0.29 |
| 2025-08-02 | $1,432,682.00 | $5,273.23 | $0.26 |
| 2025-08-03 | $1,382,578.67 | $607.75 | $0.25 |
| 2025-08-04 | $1,314,562.97 | $1,065.44 | $0.24 |
| 2025-08-05 | $1,449,221.36 | $974.29 | $0.27 |
| 2025-08-06 | $1,364,253.73 | $788.63 | $0.25 |
| 2025-08-07 | $1,247,133.93 | $1,430.16 | $0.23 |
| 2025-08-08 | $1,473,213.32 | $3,229.25 | $0.27 |
| 2025-08-09 | $1,500,213.86 | $5,124.55 | $0.27 |
| 2025-08-10 | $2,305,752.12 | $4,607.55 | $0.30 |
| 2025-08-11 | $2,075,401.45 | $5,563.89 | $0.27 |
| 2025-08-12 | $1,937,823.86 | $806.85 | $0.25 |
| 2025-08-13 | $1,713,871.23 | $1,783.21 | $0.22 |
| 2025-08-14 | $1,760,049.22 | $874.58 | $0.23 |
| 2025-08-15 | $1,683,162.18 | $2,950.57 | $0.22 |
| 2025-08-16 | $1,536,952.45 | $1,126.98 | $0.20 |
| 2025-08-17 | $1,399,443.03 | $1,211.58 | $0.18 |
| 2025-08-18 | $1,411,881.19 | $2,602.80 | $0.18 |
| 2025-08-19 | $1,337,016.20 | $3,364.65 | $0.17 |
| 2025-08-20 | $1,270,899.47 | $789.02 | $0.16 |
| 2025-08-21 | $1,303,706.51 | $3,389.75 | $0.17 |
| 2025-08-22 | $1,059,887.29 | $63,333.53 | $0.14 |
| 2025-08-23 | $1,338,454.61 | $71,556.28 | $0.17 |
| 2025-08-24 | $1,354,548.88 | $52,864.25 | $0.17 |
| 2025-08-25 | $1,370,410.00 | $48,353.46 | $0.18 |
| 2025-08-26 | $1,316,771.34 | $59,429.38 | $0.17 |
| 2025-08-27 | $1,413,965.47 | $49,418.66 | $0.18 |
| 2025-08-28 | $1,527,925.41 | $67,103.64 | $0.20 |
| 2025-08-29 | $1,406,646.33 | $58,241.50 | $0.18 |
| 2025-08-30 | $1,323,725.31 | $99,809.93 | $0.17 |
| 2025-08-31 | $1,331,307.94 | $18,545.02 | $0.17 |
| 2025-09-01 | $1,393,942.90 | $59,006.21 | $0.18 |
| 2025-09-02 | $1,361,734.19 | $51,718.81 | $0.17 |
| 2025-09-03 | $1,379,258.39 | $36,578.13 | $0.18 |
| 2025-09-04 | $1,379,097.40 | $40,107.03 | $0.18 |
| 2025-09-05 | $1,294,731.59 | $30,988.02 | $0.17 |
| 2025-09-06 | $1,261,426.09 | $27,525.57 | $0.16 |
| 2025-09-07 | $1,183,893.35 | $27,412.82 | $0.15 |
| 2025-09-08 | $1,135,349.44 | $29,797.50 | $0.15 |
| 2025-09-09 | $1,151,500.06 | $41,500.41 | $0.15 |
| 2025-09-10 | $942,219.12 | $47,861.56 | $0.12 |
| 2025-09-11 | $1,142,860.71 | $68,539.13 | $0.15 |
| 2025-09-12 | $1,367,147.24 | $58,074.37 | $0.18 |
| 2025-09-13 | $1,457,940.33 | $36,100.89 | $0.19 |
| 2025-09-14 | $1,420,639.05 | $36,375.07 | $0.18 |
| 2025-09-15 | $1,344,454.70 | $51,775.47 | $0.17 |
| 2025-09-16 | $1,153,284.13 | $69,352.02 | $0.15 |
| 2025-09-17 | $1,139,112.94 | $42,161.14 | $0.15 |
| 2025-09-18 | $1,439,385.04 | $49,913.38 | $0.15 |
| 2025-09-19 | $1,470,016.43 | $26,369.15 | $0.15 |
| 2025-09-20 | $1,499,200.67 | $25,013.34 | $0.15 |
| 2025-09-21 | $1,456,834.99 | $19,454.43 | $0.15 |
| 2025-09-22 | $1,444,055.12 | $30,692.14 | $0.15 |
| 2025-09-23 | $1,224,788.08 | $60,124.45 | $0.12 |
| 2025-09-24 | $1,285,543.29 | $27,855.76 | $0.13 |
| 2025-09-25 | $1,225,523.49 | $26,204.28 | $0.12 |
| 2025-09-26 | $1,098,113.45 | $39,566.31 | $0.11 |
| 2025-09-27 | $1,124,521.63 | $26,857.32 | $0.11 |
| 2025-09-28 | $1,122,305.49 | $4,901.06 | $0.11 |
| 2025-09-29 | $1,151,981.42 | $9,169.95 | $0.12 |
| 2025-09-30 | $1,221,619.46 | $35,187.56 | $0.12 |
| 2025-10-01 | $1,167,017.48 | $22,087.07 | $0.12 |
| 2025-10-02 | $3,962,279.01 | $427,440.08 | $0.39 |
| 2025-10-03 | $4,159,158.21 | $562,310.64 | $0.40 |
| 2025-10-04 | $3,824,576.98 | $200,897.60 | $0.37 |
| 2025-10-05 | $3,995,163.21 | $103,427.27 | $0.38 |
| 2025-10-06 | $3,699,415.47 | $63,935.79 | $0.35 |
| 2025-10-07 | $3,507,011.29 | $52,665.59 | $0.33 |
| 2025-10-08 | $3,361,552.91 | $206,822.23 | $0.32 |
| 2025-10-09 | $2,946,185.30 | $75,951.29 | $0.28 |
| 2025-10-10 | $2,338,000.54 | $62,541.73 | $0.22 |
| 2025-10-11 | $1,717,040.49 | $94,904.45 | $0.16 |
| 2025-10-12 | $1,920,809.61 | $118,501.05 | $0.18 |
| 2025-10-13 | $2,210,868.79 | $66,607.56 | $0.21 |
| 2025-10-14 | $2,464,472.69 | $44,679.01 | $0.23 |
| 2025-10-15 | $2,045,833.88 | $73,637.98 | $0.19 |
| 2025-10-16 | $1,747,243.94 | $31,960.10 | $0.16 |
| 2025-10-17 | $1,744,427.46 | $45,682.22 | $0.16 |
| 2025-10-18 | $1,610,747.42 | $35,725.31 | $0.15 |
| 2025-10-19 | $1,686,287.84 | $11,839.60 | $0.16 |
| 2025-10-20 | $1,689,175.75 | $21,935.56 | $0.16 |
| 2025-10-21 | $1,650,342.80 | $22,175.06 | $0.15 |
| 2025-10-22 | $1,555,580.41 | $31,715.40 | $0.14 |
| 2025-10-23 | $1,354,358.01 | $30,241.75 | $0.13 |
| 2025-10-24 | $1,362,597.69 | $16,306.26 | $0.13 |
| 2025-10-25 | $1,438,668.41 | $25,896.59 | $0.13 |
| 2025-10-26 | $1,410,561.51 | $23,229.43 | $0.13 |
| 2025-10-27 | $1,556,292.76 | $31,130.86 | $0.14 |
| 2025-10-28 | $1,536,749.88 | $50,990.21 | $0.14 |
| 2025-10-29 | $1,898,662.97 | $47,658.16 | $0.17 |
| 2025-10-30 | $2,089,419.52 | $92,235.37 | $0.19 |
| 2025-10-31 | $1,819,346.22 | $47,600.94 | $0.16 |
| 2025-11-01 | $1,853,985.66 | $28,124.99 | $0.17 |
| 2025-11-02 | $1,648,627.77 | $40,981.10 | $0.15 |
| 2025-11-03 | $1,742,440.66 | $71,655.98 | $0.16 |
| 2025-11-04 | $1,511,882.12 | $28,190.96 | $0.14 |
| 2025-11-05 | $1,411,827.87 | $48,951.14 | $0.13 |
| 2025-11-06 | $1,335,847.89 | $48,676.29 | $0.12 |
| 2025-11-07 | $1,316,335.03 | $14,382.31 | $0.12 |
| 2025-11-08 | $1,415,555.01 | $31,653.60 | $0.13 |
| 2025-11-09 | $1,349,058.72 | $15,741.13 | $0.12 |
| 2025-11-10 | $1,332,889.58 | $8,933.22 | $0.12 |
| 2025-11-11 | $1,472,512.27 | $27,185.30 | $0.13 |
| 2025-11-12 | $1,407,459.06 | $27,454.81 | $0.13 |
| 2025-11-13 | $1,334,432.66 | $17,756.27 | $0.12 |
| 2025-11-14 | $1,206,225.11 | $44,854.06 | $0.11 |
| 2025-11-15 | $1,192,858.76 | $40,858.30 | $0.11 |
| 2025-11-16 | $1,188,900.67 | $9,769.93 | $0.11 |
| 2025-11-17 | $1,194,296.25 | $15,200.87 | $0.11 |
| 2025-11-18 | $1,125,309.58 | $29,112.48 | $0.10 |
| 2025-11-19 | $1,179,125.56 | $16,416.59 | $0.10 |
| 2025-11-20 | $1,114,320.25 | $40,249.78 | $0.10 |
| 2025-11-21 | $1,084,753.84 | $36,572.84 | $0.10 |
| 2025-11-22 | $1,077,981.12 | $58,501.71 | $0.10 |
| 2025-11-23 | $1,074,349.86 | $19,029.83 | $0.10 |
| 2025-11-24 | $1,075,904.13 | $19,065.58 | $0.10 |
| 2025-11-25 | $1,055,872.04 | $24,853.39 | $0.09 |
| 2025-11-26 | $1,054,973.35 | $17,526.60 | $0.09 |
| 2025-11-27 | $1,062,911.12 | $14,709.02 | $0.09 |
| 2025-11-28 | $1,068,574.13 | $8,014.63 | $0.10 |
| 2025-11-29 | $1,074,921.84 | $12,409.03 | $0.10 |
| 2025-11-30 | $1,061,420.06 | $9,939.97 | $0.09 |
| 2025-12-01 | $1,035,774.96 | $19,525.61 | $0.09 |
| 2025-12-02 | $1,021,666.99 | $35,082.54 | $0.09 |
| 2025-12-03 | $1,019,986.82 | $7,565.23 | $0.09 |
| 2025-12-04 | $1,037,222.84 | $14,471.95 | $0.09 |
| 2025-12-05 | $1,029,265.24 | $15,495.35 | $0.09 |
| 2025-12-06 | $1,012,411.36 | $26,046.68 | $0.09 |
| 2025-12-07 | $1,005,505.05 | $8,921.74 | $0.09 |
| 2025-12-08 | $997,559.13 | $15,419.97 | $0.09 |
| 2025-12-09 | $1,001,039.69 | $9,517.76 | $0.09 |
| 2025-12-10 | $1,011,905.50 | $10,851.51 | $0.09 |
| 2025-12-11 | $1,003,688.32 | $9,260.90 | $0.09 |
| 2025-12-12 | $996,505.65 | $20,583.45 | $0.09 |
| 2025-12-13 | $989,669.12 | $19,548.23 | $0.09 |
| 2025-12-14 | $988,196.20 | $4,591.05 | $0.09 |
| 2025-12-15 | $983,575.38 | $13,414.26 | $0.08 |
| 2025-12-16 | $973,474.09 | $29,179.50 | $0.08 |
| 2025-12-17 | $989,130.51 | $27,139.88 | $0.08 |
| 2025-12-18 | $975,447.18 | $28,838.09 | $0.08 |
| 2025-12-19 | $972,900.85 | $35,497.62 | $0.08 |
| 2025-12-20 | $976,391.03 | $18,649.51 | $0.08 |
| 2025-12-21 | $965,830.39 | $3,961.79 | $0.08 |
| 2025-12-22 | $967,552.72 | $5,355.75 | $0.08 |
| 2025-12-23 | $972,958.26 | $15,446.55 | $0.08 |
| 2025-12-24 | $966,192.01 | $12,897.42 | $0.08 |
| 2025-12-25 | $968,528.88 | $8,876.24 | $0.08 |
| 2025-12-26 | $966,943.36 | $9,322.48 | $0.08 |
| 2025-12-27 | $966,915.86 | $13,962.78 | $0.08 |
| 2025-12-28 | $925,296.15 | $18,107.93 | $0.08 |
| 2025-12-29 | $925,689.13 | $6,669.16 | $0.08 |
| 2025-12-30 | $916,279.56 | $14,190.29 | $0.08 |
| 2025-12-31 | $915,609.05 | $5,152.26 | $0.08 |
| 2026-01-01 | $912,874.07 | $7,343.84 | $0.08 |
| 2026-01-02 | $917,736.64 | $3,230.57 | $0.08 |
| 2026-01-03 | $911,498.69 | $13,456.59 | $0.08 |
| 2026-01-04 | $900,228.57 | $8,191.42 | $0.08 |
| 2026-01-05 | $891,537.36 | $6,349.13 | $0.08 |
| 2026-01-06 | $898,508.55 | $15,805.72 | $0.08 |
| 2026-01-07 | $899,244.12 | $16,882.51 | $0.08 |
| 2026-01-08 | $888,366.99 | $31,411.52 | $0.07 |
| 2026-01-09 | $879,031.20 | $36,946.01 | $0.07 |
| 2026-01-10 | $878,457.60 | $16,175.37 | $0.07 |
| 2026-01-11 | $869,357.31 | $3,805.76 | $0.07 |
| 2026-01-12 | $865,585.59 | $5,514.32 | $0.07 |
| 2026-01-13 | $865,623.95 | $6,798.00 | $0.07 |
| 2026-01-14 | $875,755.59 | $9,108.81 | $0.07 |
| 2026-01-15 | $882,140.12 | $14,299.18 | $0.07 |
| 2026-01-16 | $914,821.21 | $28,430.08 | $0.08 |
| 2026-01-17 | $924,640.38 | $6,997.89 | $0.08 |
| 2026-01-18 | $916,772.05 | $4,389.57 | $0.08 |
| 2026-01-19 | $911,797.26 | $6,013.54 | $0.08 |
| 2026-01-20 | $944,181.63 | $24,354.40 | $0.08 |
| 2026-01-21 | $926,177.58 | $16,559.80 | $0.07 |
| 2026-01-22 | $921,179.23 | $34,419.28 | $0.07 |
| 2026-01-23 | $920,782.83 | $17,512.42 | $0.07 |
| 2026-01-24 | $917,575.19 | $16,661.71 | $0.07 |
| 2026-01-25 | $900,544.34 | $12,001.37 | $0.07 |
| 2026-01-26 | $889,582.05 | $9,166.69 | $0.07 |
| 2026-01-27 | $894,577.03 | $17,920.61 | $0.07 |
| 2026-01-28 | $898,782.24 | $17,496.99 | $0.07 |
| 2026-01-29 | $923,377.94 | $7,851.30 | $0.07 |
| 2026-01-30 | $907,704.85 | $22,850.31 | $0.07 |
| 2026-01-31 | $893,405.31 | $31,134.51 | $0.07 |
| 2026-02-01 | $875,925.45 | $19,048.49 | $0.07 |
| 2026-02-02 | $867,812.76 | $17,402.55 | $0.07 |
| 2026-02-03 | $872,821.08 | $26,309.11 | $0.07 |
| 2026-02-04 | $845,428.61 | $22,124.91 | $0.06 |
| 2026-02-05 | $821,143.98 | $14,665.56 | $0.06 |
| 2026-02-06 | $714,960.54 | $26,286.65 | $0.06 |
| 2026-02-07 | $706,712.49 | $15,034.58 | $0.05 |
| 2026-02-08 | $702,793.10 | $6,158.56 | $0.05 |
| 2026-02-09 | $711,545.33 | $5,430.17 | $0.05 |
| 2026-02-10 | $714,970.83 | $8,087.28 | $0.05 |
| 2026-02-11 | $707,420.36 | $6,276.23 | $0.05 |
| 2026-02-12 | $682,741.45 | $8,882.59 | $0.05 |
| 2026-02-13 | $361,420.31 | $14,148.59 | $0.00 |
| 2026-02-25 | $582,409.14 | $6,445.16 | $0.06 |
| 2026-02-26 | $582,409.14 | $6,445.16 | $0.06 |
| 2026-02-27 | $694,593.19 | $3,549.08 | $0.06 |
| 2026-02-28 | $608,883.94 | $3,429.84 | $0.05 |
| 2026-03-01 | $568,134.61 | $10,011.41 | $0.05 |
| 2026-03-02 | $622,597.47 | $36,648.10 | $0.05 |
| 2026-03-03 | $646,370.05 | $10,415.93 | $0.05 |
| 2026-03-04 | $663,620.87 | $9,358.63 | $0.05 |
| 2026-03-05 | $802,086.05 | $34,519.25 | $0.06 |
| 2026-03-06 | $690,877.25 | $14,495.79 | $0.05 |
| 2026-03-07 | $661,741.47 | $12,199.69 | $0.05 |
| 2026-03-08 | $686,460.77 | $10,201.19 | $0.05 |
| 2026-03-09 | $656,422.24 | $9,912.46 | $0.05 |
| 2026-03-10 | $4,641,747.04 | $14,251.96 | $0.05 |
| 2026-03-11 | $4,790,315.34 | $1,104.51 | $0.05 |
| 2026-03-12 | $4,789,805.81 | $14.42 | $0.05 |
| 2026-03-13 | $4,686,865.25 | $11,640.10 | $0.05 |
| 2026-03-14 | $4,682,021.10 | $11,073.21 | $0.05 |
| 2026-03-15 | $4,471,456.69 | $11,008.23 | $0.05 |
| 2026-03-16 | $4,643,431.08 | $10,398.21 | $0.05 |
| 2026-03-17 | $4,466,247.70 | $9,870.89 | $0.05 |
| 2026-03-18 | $3,276,104.23 | $2,706.63 | $0.05 |
| 2026-03-19 | $646,857.76 | $3,874.59 | $0.05 |
| 2026-03-20 | $665,169.27 | $2,413.44 | $0.05 |
| 2026-03-21 | $647,279.41 | $3,349.52 | $0.05 |
| 2026-03-22 | $665,174.68 | $174.14 | $0.05 |
| 2026-03-23 | $639,075.30 | $3,599.62 | $0.05 |
| 2026-03-24 | $664,389.38 | $10,133.98 | $0.05 |
| 2026-03-25 | $663,763.51 | $9,783.08 | $0.05 |
| 2026-03-26 | $626,775.09 | $11,939.06 | $0.05 |
| 2026-03-27 | $842,824.04 | $36,234.10 | $0.06 |
| 2026-03-28 | $693,005.35 | $18,036.89 | $0.05 |
| 2026-03-29 | $540,573.94 | $16,419.02 | $0.04 |
| 2026-03-30 | $559,911.35 | $11,094.35 | $0.04 |
| 2026-03-31 | $543,726.28 | $9,697.57 | $0.04 |
| 2026-04-01 | $539,787.58 | $11,279.86 | $0.04 |
| 2026-04-02 | $528,538.66 | $11,149.86 | $0.04 |
| 2026-04-03 | $680,363.13 | $30,569.52 | $0.05 |
| 2026-04-04 | $659,777.65 | $9,142.70 | $0.05 |
| 2026-04-04 | $639,237.42 | $8,849.54 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
