Treble TREB #4599
$0.0113 8.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Treble.
TrendBreakdown Risk6/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Treble. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Treble is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation25/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01049412 - US$0.01150968Current reference: US$0.01128400Re-entry trigger: US$0.01141941
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Treble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Treble moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00991694Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Treble does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00991694. Treble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Treble and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Treble.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Treble.
No upcoming market event is currently scheduled for Treble in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Treble.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Treble position, log trades, and review recent activity from one place.
Log in or create an account to track your Treble position.
Market Overview
Treble current market price is $0.0113 with a 24 hour trading volume of $4,187. The total available supply of Treble is 82.51M TREB with a maximum supply of 100.00M TREB. It has secured Rank 4599 in the cryptocurrency market with a marketcap of $178.31K. The TREB price is 3.56% down in the last one hour.
The high price of the Treble is $0.0123 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Treble Rank
4599
Treble Price
$0.0113
Market Cap
$178.31K 8.25%
Fully Diluted Valuation
$931.04K
Trading Volume(24h)
$4,187
Circulating Supply
15.80M TREB
Total Supply
82.51M TREB
Max Supply
100.00M TREB
High(24h)
$0.0123
Low(24h)
$0.0107
All-time High
$0.815 98.62%
02 Mar 2025
All-time Low
$0.003718 203.47%
11 Feb 2026
Cryptocurrency Treble Calculator
Want to convert more cryptocurrencies?
Treble Price Chart
1h
3.56%
24h
8.16%
7d
26.61%
14d
39.93%
30d
29.34%
60d
44.54%
200d
0%
1y
92.67%
Treble Historical Data
Historical data of Treble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $2,034,036.22 | $58,520.83 | $0.37 |
| 2025-07-24 | $1,795,197.75 | $44,158.36 | $0.33 |
| 2025-07-25 | $1,666,880.09 | $11,792.58 | $0.31 |
| 2025-07-26 | $1,573,402.07 | $17,068.89 | $0.29 |
| 2025-07-27 | $1,538,032.72 | $11,799.14 | $0.28 |
| 2025-07-28 | $1,587,002.39 | $11,867.87 | $0.29 |
| 2025-07-29 | $1,567,258.53 | $4,684.66 | $0.29 |
| 2025-07-30 | $1,565,531.57 | $10,399.80 | $0.29 |
| 2025-07-31 | $1,559,087.17 | $14,463.81 | $0.29 |
| 2025-08-01 | $1,557,782.20 | $18,447.16 | $0.29 |
| 2025-08-02 | $1,432,682.00 | $5,273.23 | $0.26 |
| 2025-08-03 | $1,382,578.67 | $607.75 | $0.25 |
| 2025-08-04 | $1,314,562.97 | $1,065.44 | $0.24 |
| 2025-08-05 | $1,449,221.36 | $974.29 | $0.27 |
| 2025-08-06 | $1,364,253.73 | $788.63 | $0.25 |
| 2025-08-07 | $1,247,133.93 | $1,430.16 | $0.23 |
| 2025-08-08 | $1,473,213.32 | $3,229.25 | $0.27 |
| 2025-08-09 | $1,500,213.86 | $5,124.55 | $0.27 |
| 2025-08-10 | $2,305,752.12 | $4,607.55 | $0.30 |
| 2025-08-11 | $2,075,401.45 | $5,563.89 | $0.27 |
| 2025-08-12 | $1,937,823.86 | $806.85 | $0.25 |
| 2025-08-13 | $1,713,871.23 | $1,783.21 | $0.22 |
| 2025-08-14 | $1,760,049.22 | $874.58 | $0.23 |
| 2025-08-15 | $1,683,162.18 | $2,950.57 | $0.22 |
| 2025-08-16 | $1,536,952.45 | $1,126.98 | $0.20 |
| 2025-08-17 | $1,399,443.03 | $1,211.58 | $0.18 |
| 2025-08-18 | $1,411,881.19 | $2,602.80 | $0.18 |
| 2025-08-19 | $1,337,016.20 | $3,364.65 | $0.17 |
| 2025-08-20 | $1,270,899.47 | $789.02 | $0.16 |
| 2025-08-21 | $1,303,706.51 | $3,389.75 | $0.17 |
| 2025-08-22 | $1,059,887.29 | $63,333.53 | $0.14 |
| 2025-08-23 | $1,338,454.61 | $71,556.28 | $0.17 |
| 2025-08-24 | $1,354,548.88 | $52,864.25 | $0.17 |
| 2025-08-25 | $1,370,410.00 | $48,353.46 | $0.18 |
| 2025-08-26 | $1,316,771.34 | $59,429.38 | $0.17 |
| 2025-08-27 | $1,413,965.47 | $49,418.66 | $0.18 |
| 2025-08-28 | $1,527,925.41 | $67,103.64 | $0.20 |
| 2025-08-29 | $1,406,646.33 | $58,241.50 | $0.18 |
| 2025-08-30 | $1,323,725.31 | $99,809.93 | $0.17 |
| 2025-08-31 | $1,331,307.94 | $18,545.02 | $0.17 |
| 2025-09-01 | $1,393,942.90 | $59,006.21 | $0.18 |
| 2025-09-02 | $1,361,734.19 | $51,718.81 | $0.17 |
| 2025-09-03 | $1,379,258.39 | $36,578.13 | $0.18 |
| 2025-09-04 | $1,379,097.40 | $40,107.03 | $0.18 |
| 2025-09-05 | $1,294,731.59 | $30,988.02 | $0.17 |
| 2025-09-06 | $1,261,426.09 | $27,525.57 | $0.16 |
| 2025-09-07 | $1,183,893.35 | $27,412.82 | $0.15 |
| 2025-09-08 | $1,135,349.44 | $29,797.50 | $0.15 |
| 2025-09-09 | $1,151,500.06 | $41,500.41 | $0.15 |
| 2025-09-10 | $942,219.12 | $47,861.56 | $0.12 |
| 2025-09-11 | $1,142,860.71 | $68,539.13 | $0.15 |
| 2025-09-12 | $1,367,147.24 | $58,074.37 | $0.18 |
| 2025-09-13 | $1,457,940.33 | $36,100.89 | $0.19 |
| 2025-09-14 | $1,420,639.05 | $36,375.07 | $0.18 |
| 2025-09-15 | $1,344,454.70 | $51,775.47 | $0.17 |
| 2025-09-16 | $1,153,284.13 | $69,352.02 | $0.15 |
| 2025-09-17 | $1,139,112.94 | $42,161.14 | $0.15 |
| 2025-09-18 | $1,439,385.04 | $49,913.38 | $0.15 |
| 2025-09-19 | $1,470,016.43 | $26,369.15 | $0.15 |
| 2025-09-20 | $1,499,200.67 | $25,013.34 | $0.15 |
| 2025-09-21 | $1,456,834.99 | $19,454.43 | $0.15 |
| 2025-09-22 | $1,444,055.12 | $30,692.14 | $0.15 |
| 2025-09-23 | $1,224,788.08 | $60,124.45 | $0.12 |
| 2025-09-24 | $1,285,543.29 | $27,855.76 | $0.13 |
| 2025-09-25 | $1,225,523.49 | $26,204.28 | $0.12 |
| 2025-09-26 | $1,098,113.45 | $39,566.31 | $0.11 |
| 2025-09-27 | $1,124,521.63 | $26,857.32 | $0.11 |
| 2025-09-28 | $1,122,305.49 | $4,901.06 | $0.11 |
| 2025-09-29 | $1,151,981.42 | $9,169.95 | $0.12 |
| 2025-09-30 | $1,221,619.46 | $35,187.56 | $0.12 |
| 2025-10-01 | $1,167,017.48 | $22,087.07 | $0.12 |
| 2025-10-02 | $3,962,279.01 | $427,440.08 | $0.39 |
| 2025-10-03 | $4,159,158.21 | $562,310.64 | $0.40 |
| 2025-10-04 | $3,824,576.98 | $200,897.60 | $0.37 |
| 2025-10-05 | $3,995,163.21 | $103,427.27 | $0.38 |
| 2025-10-06 | $3,699,415.47 | $63,935.79 | $0.35 |
| 2025-10-07 | $3,507,011.29 | $52,665.59 | $0.33 |
| 2025-10-08 | $3,361,552.91 | $206,822.23 | $0.32 |
| 2025-10-09 | $2,946,185.30 | $75,951.29 | $0.28 |
| 2025-10-10 | $2,338,000.54 | $62,541.73 | $0.22 |
| 2025-10-11 | $1,717,040.49 | $94,904.45 | $0.16 |
| 2025-10-12 | $1,920,809.61 | $118,501.05 | $0.18 |
| 2025-10-13 | $2,210,868.79 | $66,607.56 | $0.21 |
| 2025-10-14 | $2,464,472.69 | $44,679.01 | $0.23 |
| 2025-10-15 | $2,045,833.88 | $73,637.98 | $0.19 |
| 2025-10-16 | $1,747,243.94 | $31,960.10 | $0.16 |
| 2025-10-17 | $1,744,427.46 | $45,682.22 | $0.16 |
| 2025-10-18 | $1,610,747.42 | $35,725.31 | $0.15 |
| 2025-10-19 | $1,686,287.84 | $11,839.60 | $0.16 |
| 2025-10-20 | $1,689,175.75 | $21,935.56 | $0.16 |
| 2025-10-21 | $1,650,342.80 | $22,175.06 | $0.15 |
| 2025-10-22 | $1,555,580.41 | $31,715.40 | $0.14 |
| 2025-10-23 | $1,354,358.01 | $30,241.75 | $0.13 |
| 2025-10-24 | $1,362,597.69 | $16,306.26 | $0.13 |
| 2025-10-25 | $1,438,668.41 | $25,896.59 | $0.13 |
| 2025-10-26 | $1,410,561.51 | $23,229.43 | $0.13 |
| 2025-10-27 | $1,556,292.76 | $31,130.86 | $0.14 |
| 2025-10-28 | $1,536,749.88 | $50,990.21 | $0.14 |
| 2025-10-29 | $1,898,662.97 | $47,658.16 | $0.17 |
| 2025-10-30 | $2,089,419.52 | $92,235.37 | $0.19 |
| 2025-10-31 | $1,819,346.22 | $47,600.94 | $0.16 |
| 2025-11-01 | $1,853,985.66 | $28,124.99 | $0.17 |
| 2025-11-02 | $1,648,627.77 | $40,981.10 | $0.15 |
| 2025-11-03 | $1,742,440.66 | $71,655.98 | $0.16 |
| 2025-11-04 | $1,511,882.12 | $28,190.96 | $0.14 |
| 2025-11-05 | $1,411,827.87 | $48,951.14 | $0.13 |
| 2025-11-06 | $1,335,847.89 | $48,676.29 | $0.12 |
| 2025-11-07 | $1,316,335.03 | $14,382.31 | $0.12 |
| 2025-11-08 | $1,415,555.01 | $31,653.60 | $0.13 |
| 2025-11-09 | $1,349,058.72 | $15,741.13 | $0.12 |
| 2025-11-10 | $1,332,889.58 | $8,933.22 | $0.12 |
| 2025-11-11 | $1,472,512.27 | $27,185.30 | $0.13 |
| 2025-11-12 | $1,407,459.06 | $27,454.81 | $0.13 |
| 2025-11-13 | $1,334,432.66 | $17,756.27 | $0.12 |
| 2025-11-14 | $1,206,225.11 | $44,854.06 | $0.11 |
| 2025-11-15 | $1,192,858.76 | $40,858.30 | $0.11 |
| 2025-11-16 | $1,188,900.67 | $9,769.93 | $0.11 |
| 2025-11-17 | $1,194,296.25 | $15,200.87 | $0.11 |
| 2025-11-18 | $1,125,309.58 | $29,112.48 | $0.10 |
| 2025-11-19 | $1,179,125.56 | $16,416.59 | $0.10 |
| 2025-11-20 | $1,114,320.25 | $40,249.78 | $0.10 |
| 2025-11-21 | $1,084,753.84 | $36,572.84 | $0.10 |
| 2025-11-22 | $1,077,981.12 | $58,501.71 | $0.10 |
| 2025-11-23 | $1,074,349.86 | $19,029.83 | $0.10 |
| 2025-11-24 | $1,075,904.13 | $19,065.58 | $0.10 |
| 2025-11-25 | $1,055,872.04 | $24,853.39 | $0.09 |
| 2025-11-26 | $1,054,973.35 | $17,526.60 | $0.09 |
| 2025-11-27 | $1,062,911.12 | $14,709.02 | $0.09 |
| 2025-11-28 | $1,068,574.13 | $8,014.63 | $0.10 |
| 2025-11-29 | $1,074,921.84 | $12,409.03 | $0.10 |
| 2025-11-30 | $1,061,420.06 | $9,939.97 | $0.09 |
| 2025-12-01 | $1,035,774.96 | $19,525.61 | $0.09 |
| 2025-12-02 | $1,021,666.99 | $35,082.54 | $0.09 |
| 2025-12-03 | $1,019,986.82 | $7,565.23 | $0.09 |
| 2025-12-04 | $1,037,222.84 | $14,471.95 | $0.09 |
| 2025-12-05 | $1,029,265.24 | $15,495.35 | $0.09 |
| 2025-12-06 | $1,012,411.36 | $26,046.68 | $0.09 |
| 2025-12-07 | $1,005,505.05 | $8,921.74 | $0.09 |
| 2025-12-08 | $997,559.13 | $15,419.97 | $0.09 |
| 2025-12-09 | $1,001,039.69 | $9,517.76 | $0.09 |
| 2025-12-10 | $1,011,905.50 | $10,851.51 | $0.09 |
| 2025-12-11 | $1,003,688.32 | $9,260.90 | $0.09 |
| 2025-12-12 | $996,505.65 | $20,583.45 | $0.09 |
| 2025-12-13 | $989,669.12 | $19,548.23 | $0.09 |
| 2025-12-14 | $988,196.20 | $4,591.05 | $0.09 |
| 2025-12-15 | $983,575.38 | $13,414.26 | $0.08 |
| 2025-12-16 | $973,474.09 | $29,179.50 | $0.08 |
| 2025-12-17 | $989,130.51 | $27,139.88 | $0.08 |
| 2025-12-18 | $975,447.18 | $28,838.09 | $0.08 |
| 2025-12-19 | $972,900.85 | $35,497.62 | $0.08 |
| 2025-12-20 | $976,391.03 | $18,649.51 | $0.08 |
| 2025-12-21 | $965,830.39 | $3,961.79 | $0.08 |
| 2025-12-22 | $967,552.72 | $5,355.75 | $0.08 |
| 2025-12-23 | $972,958.26 | $15,446.55 | $0.08 |
| 2025-12-24 | $966,192.01 | $12,897.42 | $0.08 |
| 2025-12-25 | $968,528.88 | $8,876.24 | $0.08 |
| 2025-12-26 | $966,943.36 | $9,322.48 | $0.08 |
| 2025-12-27 | $966,915.86 | $13,962.78 | $0.08 |
| 2025-12-28 | $925,296.15 | $18,107.93 | $0.08 |
| 2025-12-29 | $925,689.13 | $6,669.16 | $0.08 |
| 2025-12-30 | $916,279.56 | $14,190.29 | $0.08 |
| 2025-12-31 | $915,609.05 | $5,152.26 | $0.08 |
| 2026-01-01 | $912,874.07 | $7,343.84 | $0.08 |
| 2026-01-02 | $917,736.64 | $3,230.57 | $0.08 |
| 2026-01-03 | $911,498.69 | $13,456.59 | $0.08 |
| 2026-01-04 | $900,228.57 | $8,191.42 | $0.08 |
| 2026-01-05 | $891,537.36 | $6,349.13 | $0.08 |
| 2026-01-06 | $898,508.55 | $15,805.72 | $0.08 |
| 2026-01-07 | $899,244.12 | $16,882.51 | $0.08 |
| 2026-01-08 | $888,366.99 | $31,411.52 | $0.07 |
| 2026-01-09 | $879,031.20 | $36,946.01 | $0.07 |
| 2026-01-10 | $878,457.60 | $16,175.37 | $0.07 |
| 2026-01-11 | $869,357.31 | $3,805.76 | $0.07 |
| 2026-01-12 | $865,585.59 | $5,514.32 | $0.07 |
| 2026-01-13 | $865,623.95 | $6,798.00 | $0.07 |
| 2026-01-14 | $875,755.59 | $9,108.81 | $0.07 |
| 2026-01-15 | $882,140.12 | $14,299.18 | $0.07 |
| 2026-01-16 | $914,821.21 | $28,430.08 | $0.08 |
| 2026-01-17 | $924,640.38 | $6,997.89 | $0.08 |
| 2026-01-18 | $916,772.05 | $4,389.57 | $0.08 |
| 2026-01-19 | $911,797.26 | $6,013.54 | $0.08 |
| 2026-01-20 | $944,181.63 | $24,354.40 | $0.08 |
| 2026-01-21 | $926,177.58 | $16,559.80 | $0.07 |
| 2026-01-22 | $921,179.23 | $34,419.28 | $0.07 |
| 2026-01-23 | $920,782.83 | $17,512.42 | $0.07 |
| 2026-01-24 | $917,575.19 | $16,661.71 | $0.07 |
| 2026-01-25 | $900,544.34 | $12,001.37 | $0.07 |
| 2026-01-26 | $889,582.05 | $9,166.69 | $0.07 |
| 2026-01-27 | $894,577.03 | $17,920.61 | $0.07 |
| 2026-01-28 | $898,782.24 | $17,496.99 | $0.07 |
| 2026-01-29 | $923,377.94 | $7,851.30 | $0.07 |
| 2026-01-30 | $907,704.85 | $22,850.31 | $0.07 |
| 2026-01-31 | $893,405.31 | $31,134.51 | $0.07 |
| 2026-02-01 | $875,925.45 | $19,048.49 | $0.07 |
| 2026-02-02 | $867,812.76 | $17,402.55 | $0.07 |
| 2026-02-03 | $872,821.08 | $26,309.11 | $0.07 |
| 2026-02-04 | $845,428.61 | $22,124.91 | $0.06 |
| 2026-02-05 | $821,143.98 | $14,665.56 | $0.06 |
| 2026-02-06 | $714,960.54 | $26,286.65 | $0.06 |
| 2026-02-07 | $706,712.49 | $15,034.58 | $0.05 |
| 2026-02-08 | $702,793.10 | $6,158.56 | $0.05 |
| 2026-02-09 | $711,545.33 | $5,430.17 | $0.05 |
| 2026-02-10 | $714,970.83 | $8,087.28 | $0.05 |
| 2026-02-11 | $707,420.36 | $6,276.23 | $0.05 |
| 2026-02-12 | $682,741.45 | $8,882.59 | $0.05 |
| 2026-02-13 | $361,420.31 | $14,148.59 | $0.00 |
| 2026-02-25 | $582,409.14 | $6,445.16 | $0.06 |
| 2026-02-26 | $582,409.14 | $6,445.16 | $0.06 |
| 2026-02-27 | $694,593.19 | $3,549.08 | $0.06 |
| 2026-02-28 | $608,883.94 | $3,429.84 | $0.05 |
| 2026-03-01 | $568,134.61 | $10,011.41 | $0.05 |
| 2026-03-02 | $622,597.47 | $36,648.10 | $0.05 |
| 2026-03-03 | $646,370.05 | $10,415.93 | $0.05 |
| 2026-03-04 | $663,620.87 | $9,358.63 | $0.05 |
| 2026-03-05 | $802,086.05 | $34,519.25 | $0.06 |
| 2026-03-06 | $690,877.25 | $14,495.79 | $0.05 |
| 2026-03-07 | $661,741.47 | $12,199.69 | $0.05 |
| 2026-03-08 | $686,460.77 | $10,201.19 | $0.05 |
| 2026-03-09 | $656,422.24 | $9,912.46 | $0.05 |
| 2026-03-10 | $4,641,747.04 | $14,251.96 | $0.05 |
| 2026-03-11 | $4,790,315.34 | $1,104.51 | $0.05 |
| 2026-03-12 | $4,789,805.81 | $14.42 | $0.05 |
| 2026-03-13 | $4,686,865.25 | $11,640.10 | $0.05 |
| 2026-03-14 | $4,682,021.10 | $11,073.21 | $0.05 |
| 2026-03-15 | $4,471,456.69 | $11,008.23 | $0.05 |
| 2026-03-16 | $4,643,431.08 | $10,398.21 | $0.05 |
| 2026-03-17 | $4,466,247.70 | $9,870.89 | $0.05 |
| 2026-03-18 | $3,276,104.23 | $2,706.63 | $0.05 |
| 2026-03-19 | $646,857.76 | $3,874.59 | $0.05 |
| 2026-03-20 | $665,169.27 | $2,413.44 | $0.05 |
| 2026-03-21 | $647,279.41 | $3,349.52 | $0.05 |
| 2026-03-22 | $665,174.68 | $174.14 | $0.05 |
| 2026-03-23 | $639,075.30 | $3,599.62 | $0.05 |
| 2026-03-24 | $664,389.38 | $10,133.98 | $0.05 |
| 2026-03-25 | $663,763.51 | $9,783.08 | $0.05 |
| 2026-03-26 | $626,775.09 | $11,939.06 | $0.05 |
| 2026-03-27 | $842,824.04 | $36,234.10 | $0.06 |
| 2026-03-28 | $693,005.35 | $18,036.89 | $0.05 |
| 2026-03-29 | $540,573.94 | $16,419.02 | $0.04 |
| 2026-03-30 | $559,911.35 | $11,094.35 | $0.04 |
| 2026-03-31 | $543,726.28 | $9,697.57 | $0.04 |
| 2026-04-01 | $539,787.58 | $11,279.86 | $0.04 |
| 2026-04-02 | $528,538.66 | $11,149.86 | $0.04 |
| 2026-04-03 | $680,363.13 | $30,569.52 | $0.05 |
| 2026-04-04 | $659,777.65 | $9,142.70 | $0.05 |
| 2026-04-05 | $607,120.12 | $3,843.54 | $0.04 |
| 2026-04-06 | $601,910.31 | $9,770.56 | $0.04 |
| 2026-04-07 | $666,981.55 | $11,804.21 | $0.05 |
| 2026-04-08 | $688,924.36 | $6,960.66 | $0.05 |
| 2026-04-09 | $827,429.66 | $42,493.85 | $0.06 |
| 2026-04-10 | $701,236.31 | $64,665.43 | $0.05 |
| 2026-04-11 | $752,346.29 | $21,625.52 | $0.05 |
| 2026-04-12 | $702,373.99 | $17,603.56 | $0.05 |
| 2026-04-13 | $629,173.71 | $12,804.04 | $0.04 |
| 2026-04-14 | $634,601.88 | $11,851.79 | $0.05 |
| 2026-04-15 | $665,727.22 | $10,287.99 | $0.05 |
| 2026-04-16 | $632,559.21 | $9,954.75 | $0.04 |
| 2026-04-17 | $658,458.19 | $10,349.69 | $0.05 |
| 2026-04-18 | $701,005.85 | $9,387.09 | $0.05 |
| 2026-04-19 | $653,957.65 | $1,498.53 | $0.05 |
| 2026-04-20 | $644,768.19 | $371.17 | $0.05 |
| 2026-04-21 | $673,832.75 | $601.95 | $0.05 |
| 2026-04-22 | $670,142.89 | $3,344.60 | $0.05 |
| 2026-04-23 | $696,633.83 | $11,987.18 | $0.05 |
| 2026-04-24 | $705,970.73 | $10,445.39 | $0.05 |
| 2026-04-25 | $642,991.84 | $11,908.88 | $0.05 |
| 2026-04-26 | $624,655.96 | $7,393.15 | $0.04 |
| 2026-04-27 | $660,029.89 | $683.82 | $0.05 |
| 2026-04-28 | $568,738.70 | $11,183.29 | $0.04 |
| 2026-04-29 | $539,705.93 | $20,637.75 | $0.04 |
| 2026-04-30 | $562,943.58 | $10,606.59 | $0.04 |
| 2026-05-01 | $532,789.48 | $8,962.17 | $0.04 |
| 2026-05-02 | $543,162.80 | $10,139.91 | $0.04 |
| 2026-05-03 | $547,999.78 | $10,103.23 | $0.04 |
| 2026-05-04 | $572,741.18 | $8,367.36 | $0.04 |
| 2026-05-05 | $568,300.37 | $2,240.11 | $0.04 |
| 2026-05-06 | $584,879.91 | $1,931.14 | $0.04 |
| 2026-05-07 | $555,046.00 | $4,951.36 | $0.04 |
| 2026-05-08 | $557,039.84 | $6,590.98 | $0.04 |
| 2026-05-09 | $510,509.22 | $8,642.99 | $0.04 |
| 2026-05-10 | $521,451.98 | $1,013.19 | $0.04 |
| 2026-05-11 | $503,928.30 | $439.58 | $0.04 |
| 2026-05-12 | $492,476.62 | $807.81 | $0.03 |
| 2026-05-13 | $475,012.67 | $2,951.64 | $0.03 |
| 2026-05-14 | $442,616.41 | $1,527.97 | $0.03 |
| 2026-05-15 | $462,776.02 | $643.32 | $0.03 |
| 2026-05-16 | $420,591.01 | $2,109.40 | $0.03 |
| 2026-05-17 | $506,350.43 | $9,445.40 | $0.04 |
| 2026-05-18 | $480,790.11 | $2,601.67 | $0.03 |
| 2026-05-19 | $470,283.81 | $3,405.95 | $0.03 |
| 2026-05-20 | $432,515.38 | $1,451.11 | $0.03 |
| 2026-05-21 | $441,260.43 | $3,850.63 | $0.03 |
| 2026-05-22 | $469,598.25 | $10,202.06 | $0.03 |
| 2026-05-23 | $470,779.06 | $1,183.75 | $0.03 |
| 2026-05-24 | $474,836.61 | $188.86 | $0.03 |
| 2026-05-25 | $449,616.88 | $303.90 | $0.03 |
| 2026-05-26 | $422,363.39 | $704.88 | $0.03 |
| 2026-05-27 | $443,823.74 | $3,319.35 | $0.03 |
| 2026-05-28 | $398,617.33 | $4,703.53 | $0.03 |
| 2026-05-29 | $420,176.75 | $2,437.27 | $0.03 |
| 2026-05-30 | $475,561.58 | $14,734.25 | $0.03 |
| 2026-05-31 | $475,035.71 | $842.31 | $0.03 |
| 2026-06-01 | $462,439.14 | $948.63 | $0.03 |
| 2026-06-02 | $422,522.68 | $7,259.04 | $0.03 |
| 2026-06-03 | $410,362.07 | $10,142.73 | $0.03 |
| 2026-06-04 | $347,448.20 | $10,518.11 | $0.02 |
| 2026-06-05 | $357,415.93 | $7,562.52 | $0.02 |
| 2026-06-06 | $322,165.85 | $9,752.66 | $0.02 |
| 2026-06-07 | $345,697.09 | $7,785.52 | $0.02 |
| 2026-06-08 | $334,359.62 | $6,077.24 | $0.02 |
| 2026-06-09 | $343,877.92 | $5,287.45 | $0.02 |
| 2026-06-10 | $327,704.18 | $5,141.73 | $0.02 |
| 2026-06-11 | $319,716.40 | $5,199.29 | $0.02 |
| 2026-06-12 | $319,980.32 | $5,618.67 | $0.02 |
| 2026-06-13 | $319,920.99 | $5,183.18 | $0.02 |
| 2026-06-14 | $308,051.20 | $5,913.12 | $0.02 |
| 2026-06-15 | $320,584.91 | $1,585.88 | $0.02 |
| 2026-06-16 | $312,315.54 | $671.22 | $0.02 |
| 2026-06-17 | $312,462.85 | $1,227.52 | $0.02 |
| 2026-06-18 | $312,666.27 | $10,869.15 | $0.02 |
| 2026-06-19 | $293,231.59 | $5,658.12 | $0.02 |
| 2026-06-20 | $279,430.02 | $5,620.91 | $0.02 |
| 2026-06-21 | $297,235.24 | $1,758.14 | $0.02 |
| 2026-06-22 | $328,458.00 | $3,657.80 | $0.02 |
| 2026-06-23 | $321,512.68 | $6,627.78 | $0.02 |
| 2026-06-24 | $324,452.41 | $5,330.29 | $0.02 |
| 2026-06-25 | $312,076.10 | $6,209.93 | $0.02 |
| 2026-06-26 | $308,272.57 | $4,630.92 | $0.02 |
| 2026-06-27 | $281,405.94 | $763.52 | $0.02 |
| 2026-06-28 | $281,724.41 | $309.12 | $0.02 |
| 2026-06-29 | $277,364.25 | $638.36 | $0.02 |
| 2026-06-30 | $310,069.45 | $1,738.86 | $0.02 |
| 2026-07-01 | $303,933.86 | $324.47 | $0.02 |
| 2026-07-02 | $298,286.65 | $2,350.82 | $0.02 |
| 2026-07-03 | $302,653.73 | $5,446.18 | $0.02 |
| 2026-07-04 | $315,376.65 | $3,943.02 | $0.02 |
| 2026-07-05 | $314,815.62 | $3,879.47 | $0.02 |
| 2026-07-06 | $320,163.55 | $6,568.07 | $0.02 |
| 2026-07-07 | $289,170.09 | $11,882.85 | $0.02 |
| 2026-07-08 | $264,744.08 | $3,681.50 | $0.02 |
| 2026-07-09 | $255,314.56 | $539.56 | $0.02 |
| 2026-07-10 | $261,817.71 | $10.02 | $0.02 |
| 2026-07-11 | $277,049.75 | $3,761.80 | $0.02 |
| 2026-07-12 | $288,921.37 | $7,939.89 | $0.02 |
| 2026-07-13 | $306,881.87 | $7,993.96 | $0.02 |
| 2026-07-14 | $311,071.01 | $6,743.77 | $0.02 |
| 2026-07-15 | $297,676.86 | $6,140.84 | $0.02 |
| 2026-07-16 | $331,025.09 | $8,390.97 | $0.02 |
| 2026-07-17 | $332,197.47 | $9,855.95 | $0.02 |
| 2026-07-18 | $258,799.72 | $9,473.55 | $0.02 |
| 2026-07-19 | $242,523.09 | $6,239.07 | $0.02 |
| 2026-07-20 | $243,071.73 | $911.62 | $0.02 |
| 2026-07-21 | $291,762.89 | $4,461.31 | $0.02 |
| 2026-07-22 | $305,251.24 | $5,997.34 | $0.02 |
| 2026-07-22 | $305,323.35 | $5,999.51 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
