ROBA ROBA #3784
$0.00042263 7.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ROBA.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for ROBA. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ROBA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00039305 - US$0.00043108Current reference: US$0.00042263Re-entry trigger: US$0.00042770
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ROBA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ROBA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00037143Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ROBA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00037143. ROBA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ROBA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ROBA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ROBA.
No upcoming market event is currently scheduled for ROBA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ROBA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ROBA position, log trades, and review recent activity from one place.
Log in or create an account to track your ROBA position.
Market Overview
ROBA current market price is $0.00042263 with a 24 hour trading volume of $14,718. The total available supply of ROBA is 1.00B ROBA with a maximum supply of 1.00B ROBA. It has secured Rank 3784 in the cryptocurrency market with a marketcap of $422.63K. The ROBA price is 0.05% up in the last one hour.
The high price of the ROBA is $0.00045970 and low price is $0.00037939 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ROBA Rank
3784
ROBA Price
$0.00042263
Market Cap
$422.63K 7.9%
Fully Diluted Valuation
$422.63K
Trading Volume(24h)
$14,718
Circulating Supply
1.00B ROBA
Total Supply
1.00B ROBA
Max Supply
1.00B ROBA
High(24h)
$0.00045970
Low(24h)
$0.00037939
All-time High
$0.0100 95.79%
09 Oct 2025
All-time Low
$0.00010957 285.72%
03 May 2026
Cryptocurrency ROBA Calculator
Want to convert more cryptocurrencies?
ROBA Price Chart
1h
0.05%
24h
7.9%
7d
11.34%
14d
45.75%
30d
10.51%
60d
42.82%
200d
145.22%
1y
0%
ROBA Historical Data
Historical data of ROBA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $2,175,449.97 | $0.01 |
| 2025-10-10 | $0.00 | $2,254,194.18 | $0.01 |
| 2025-10-11 | $0.00 | $508,870.45 | $0.01 |
| 2025-10-12 | $0.00 | $83,771.94 | $0.01 |
| 2025-10-13 | $0.00 | $93,695.73 | $0.01 |
| 2025-10-14 | $0.00 | $63,367.38 | $0.00 |
| 2025-10-15 | $0.00 | $67,777.05 | $0.00 |
| 2025-10-16 | $0.00 | $126,271.37 | $0.01 |
| 2025-10-17 | $0.00 | $129,654.83 | $0.00 |
| 2025-10-18 | $0.00 | $66,450.74 | $0.00 |
| 2025-10-19 | $0.00 | $50,643.06 | $0.00 |
| 2025-10-20 | $3,070,109.87 | $46,744.05 | $0.00 |
| 2025-10-21 | $3,078,255.16 | $24,080.75 | $0.00 |
| 2025-10-22 | $2,722,850.97 | $35,197.80 | $0.00 |
| 2025-10-23 | $2,440,839.37 | $37,006.07 | $0.00 |
| 2025-10-24 | $2,890,561.64 | $292,291.66 | $0.00 |
| 2025-10-25 | $2,150,755.00 | $100,876.54 | $0.00 |
| 2025-10-26 | $2,993,039.39 | $139,828.53 | $0.00 |
| 2025-10-27 | $3,844,729.90 | $286,991.33 | $0.00 |
| 2025-10-28 | $2,834,236.03 | $142,716.88 | $0.00 |
| 2025-10-29 | $3,056,615.09 | $164,669.53 | $0.00 |
| 2025-10-30 | $4,041,514.50 | $390,096.57 | $0.00 |
| 2025-10-31 | $3,586,036.51 | $152,339.61 | $0.00 |
| 2025-11-01 | $3,480,864.24 | $88,296.92 | $0.00 |
| 2025-11-02 | $3,909,126.30 | $292,885.86 | $0.00 |
| 2025-11-03 | $3,572,395.37 | $95,045.18 | $0.00 |
| 2025-11-04 | $2,504,673.72 | $250,392.26 | $0.00 |
| 2025-11-05 | $2,191,692.08 | $141,701.48 | $0.00 |
| 2025-11-06 | $2,434,397.09 | $100,097.85 | $0.00 |
| 2025-11-07 | $2,456,576.72 | $271,368.56 | $0.00 |
| 2025-11-08 | $2,646,494.66 | $81,933.28 | $0.00 |
| 2025-11-09 | $2,283,509.03 | $86,349.17 | $0.00 |
| 2025-11-10 | $2,204,452.55 | $77,433.74 | $0.00 |
| 2025-11-11 | $1,955,107.24 | $56,193.82 | $0.00 |
| 2025-11-12 | $1,944,979.73 | $35,243.99 | $0.00 |
| 2025-11-13 | $1,539,482.00 | $53,189.74 | $0.00 |
| 2025-11-14 | $1,367,495.30 | $19,810.52 | $0.00 |
| 2025-11-15 | $1,181,586.93 | $64,347.76 | $0.00 |
| 2025-11-16 | $1,251,678.19 | $17,223.58 | $0.00 |
| 2025-11-17 | $1,237,755.30 | $15,381.60 | $0.00 |
| 2025-11-18 | $925,946.47 | $17,285.34 | $0.00 |
| 2025-11-19 | $920,735.88 | $12,622.37 | $0.00 |
| 2025-11-20 | $850,895.73 | $7,047.83 | $0.00 |
| 2025-11-21 | $848,546.47 | $8,402.17 | $0.00 |
| 2025-11-22 | $840,430.26 | $33,926.27 | $0.00 |
| 2025-11-23 | $759,944.27 | $26,260.93 | $0.00 |
| 2025-11-24 | $786,662.17 | $7,355.91 | $0.00 |
| 2025-11-25 | $780,198.37 | $5,806.13 | $0.00 |
| 2025-11-26 | $780,853.74 | $4,051.04 | $0.00 |
| 2025-11-27 | $596,013.46 | $13,866.50 | $0.00 |
| 2025-11-28 | $604,990.23 | $14,059.62 | $0.00 |
| 2025-11-29 | $549,167.95 | $13,957.99 | $0.00 |
| 2025-11-30 | $543,793.75 | $8,625.03 | $0.00 |
| 2025-12-01 | $473,741.33 | $8,273.13 | $0.00 |
| 2025-12-02 | $463,577.75 | $10,373.01 | $0.00 |
| 2025-12-03 | $540,799.38 | $13,221.40 | $0.00 |
| 2025-12-04 | $1,050,305.19 | $154,485.15 | $0.00 |
| 2025-12-05 | $891,715.26 | $86,712.40 | $0.00 |
| 2025-12-06 | $879,136.48 | $46,626.94 | $0.00 |
| 2025-12-07 | $825,142.17 | $18,488.77 | $0.00 |
| 2025-12-08 | $749,693.04 | $15,137.51 | $0.00 |
| 2025-12-09 | $827,343.35 | $45,726.29 | $0.00 |
| 2025-12-10 | $1,109,926.45 | $67,335.64 | $0.00 |
| 2025-12-11 | $1,060,387.70 | $19,707.68 | $0.00 |
| 2025-12-12 | $724,782.12 | $36,904.40 | $0.00 |
| 2025-12-13 | $792,850.25 | $15,232.04 | $0.00 |
| 2025-12-14 | $789,078.56 | $7,453.14 | $0.00 |
| 2025-12-15 | $755,059.99 | $8,322.34 | $0.00 |
| 2025-12-16 | $659,860.58 | $7,096.91 | $0.00 |
| 2025-12-17 | $648,781.08 | $4,211.15 | $0.00 |
| 2025-12-18 | $609,852.82 | $4,880.46 | $0.00 |
| 2025-12-19 | $566,311.68 | $8,737.10 | $0.00 |
| 2025-12-20 | $577,818.81 | $834.26 | $0.00 |
| 2025-12-21 | $550,195.11 | $2,570.59 | $0.00 |
| 2025-12-22 | $512,419.95 | $7,315.91 | $0.00 |
| 2025-12-23 | $526,332.96 | $12,856.53 | $0.00 |
| 2025-12-24 | $618,499.77 | $19,987.00 | $0.00 |
| 2025-12-25 | $592,262.61 | $5,872.06 | $0.00 |
| 2025-12-26 | $608,789.16 | $8,261.80 | $0.00 |
| 2025-12-27 | $685,337.76 | $8,357.62 | $0.00 |
| 2025-12-28 | $635,928.84 | $2,569.92 | $0.00 |
| 2025-12-29 | $633,141.10 | $14,366.25 | $0.00 |
| 2025-12-30 | $596,891.67 | $3,749.68 | $0.00 |
| 2025-12-31 | $569,149.53 | $1,899.39 | $0.00 |
| 2026-01-01 | $501,449.83 | $5,681.49 | $0.00 |
| 2026-01-02 | $527,792.95 | $4,059.56 | $0.00 |
| 2026-01-03 | $656,836.66 | $16,007.06 | $0.00 |
| 2026-01-04 | $764,204.80 | $17,425.25 | $0.00 |
| 2026-01-05 | $1,054,203.40 | $42,236.07 | $0.00 |
| 2026-01-06 | $918,268.26 | $16,098.07 | $0.00 |
| 2026-01-07 | $1,014,956.16 | $19,040.18 | $0.00 |
| 2026-01-08 | $819,270.78 | $16,581.29 | $0.00 |
| 2026-01-09 | $748,127.44 | $1,155.05 | $0.00 |
| 2026-01-10 | $644,344.69 | $14,409.44 | $0.00 |
| 2026-01-11 | $704,168.14 | $5,261.81 | $0.00 |
| 2026-01-12 | $597,368.01 | $13,352.80 | $0.00 |
| 2026-01-13 | $592,811.52 | $11,048.61 | $0.00 |
| 2026-01-14 | $656,583.78 | $12,323.73 | $0.00 |
| 2026-01-15 | $725,568.68 | $6,003.14 | $0.00 |
| 2026-01-16 | $658,055.17 | $3,656.18 | $0.00 |
| 2026-01-17 | $632,109.65 | $13,097.74 | $0.00 |
| 2026-01-18 | $594,696.13 | $10,282.87 | $0.00 |
| 2026-01-19 | $596,524.43 | $2,588.57 | $0.00 |
| 2026-01-20 | $564,061.47 | $8,588.66 | $0.00 |
| 2026-01-21 | $545,050.53 | $5,016.96 | $0.00 |
| 2026-01-22 | $523,811.61 | $3,806.02 | $0.00 |
| 2026-01-23 | $528,845.08 | $3,476.95 | $0.00 |
| 2026-01-24 | $511,626.76 | $5,097.17 | $0.00 |
| 2026-01-25 | $528,447.88 | $2,885.18 | $0.00 |
| 2026-01-26 | $523,532.50 | $316.33 | $0.00 |
| 2026-01-27 | $531,991.87 | $1,206.47 | $0.00 |
| 2026-01-28 | $529,826.75 | $915.25 | $0.00 |
| 2026-01-29 | $533,462.48 | $1,223.69 | $0.00 |
| 2026-01-30 | $456,874.64 | $6,918.31 | $0.00 |
| 2026-01-31 | $421,067.72 | $5,823.45 | $0.00 |
| 2026-02-01 | $356,011.74 | $5,806.41 | $0.00 |
| 2026-02-02 | $346,403.99 | $10,547.38 | $0.00 |
| 2026-02-03 | $374,817.91 | $4,928.65 | $0.00 |
| 2026-02-04 | $365,304.18 | $1,680.53 | $0.00 |
| 2026-02-05 | $304,028.34 | $5,330.52 | $0.00 |
| 2026-02-06 | $289,836.17 | $3,578.90 | $0.00 |
| 2026-02-07 | $290,585.49 | $3,596.67 | $0.00 |
| 2026-02-08 | $294,972.10 | $417.33 | $0.00 |
| 2026-02-09 | $290,978.61 | $985.17 | $0.00 |
| 2026-02-10 | $252,304.49 | $4,568.85 | $0.00 |
| 2026-02-11 | $242,667.29 | $1,081.83 | $0.00 |
| 2026-02-12 | $244,643.39 | $1,084.18 | $0.00 |
| 2026-02-13 | $244,679.72 | $1,728.28 | $0.00 |
| 2026-02-14 | $243,586.92 | $668.90 | $0.00 |
| 2026-02-15 | $288,364.05 | $5,389.46 | $0.00 |
| 2026-02-16 | $247,311.18 | $3,803.10 | $0.00 |
| 2026-02-17 | $243,868.89 | $1,058.94 | $0.00 |
| 2026-02-18 | $235,000.68 | $4,065.00 | $0.00 |
| 2026-02-19 | $226,751.69 | $3,003.54 | $0.00 |
| 2026-02-20 | $192,874.12 | $3,765.02 | $0.00 |
| 2026-02-21 | $208,315.71 | $2,947.72 | $0.00 |
| 2026-02-22 | $190,247.40 | $2,305.81 | $0.00 |
| 2026-02-23 | $190,455.33 | $177.75 | $0.00 |
| 2026-02-24 | $165,089.28 | $2,637.55 | $0.00 |
| 2026-02-25 | $157,915.30 | $924.34 | $0.00 |
| 2026-02-26 | $171,921.32 | $2,447.57 | $0.00 |
| 2026-02-27 | $165,345.54 | $1,843.61 | $0.00 |
| 2026-02-28 | $168,166.95 | $2,008.08 | $0.00 |
| 2026-03-01 | $163,732.82 | $414.17 | $0.00 |
| 2026-03-02 | $151,453.15 | $2,622.96 | $0.00 |
| 2026-03-03 | $180,393.34 | $4,253.20 | $0.00 |
| 2026-03-04 | $181,480.14 | $2,600.81 | $0.00 |
| 2026-03-05 | $175,763.87 | $444.73 | $0.00 |
| 2026-03-06 | $172,667.04 | $459.00 | $0.00 |
| 2026-03-07 | $171,072.88 | $105.45 | $0.00 |
| 2026-03-08 | $170,570.28 | $276.69 | $0.00 |
| 2026-03-09 | $184,780.03 | $2,498.90 | $0.00 |
| 2026-03-10 | $184,103.34 | $124.27 | $0.00 |
| 2026-03-11 | $178,307.42 | $1,447.70 | $0.00 |
| 2026-03-12 | $166,634.60 | $981.59 | $0.00 |
| 2026-03-13 | $169,448.75 | $1,023.20 | $0.00 |
| 2026-03-14 | $170,212.55 | $27.29 | $0.00 |
| 2026-03-15 | $169,170.13 | $121.58 | $0.00 |
| 2026-03-16 | $172,281.13 | $262.74 | $0.00 |
| 2026-03-17 | $165,892.57 | $991.05 | $0.00 |
| 2026-03-18 | $168,890.87 | $321.52 | $0.00 |
| 2026-03-19 | $168,560.58 | $23.47 | $0.00 |
| 2026-03-20 | $159,601.04 | $1,022.31 | $0.00 |
| 2026-03-21 | $156,273.24 | $239.82 | $0.00 |
| 2026-03-22 | $156,742.93 | $3.10 | $0.00 |
| 2026-03-23 | $140,631.92 | $1,273.16 | $0.00 |
| 2026-03-24 | $140,640.24 | $65.29 | $0.00 |
| 2026-03-25 | $139,768.61 | $45.55 | $0.00 |
| 2026-03-26 | $147,453.58 | $1,631.58 | $0.00 |
| 2026-03-27 | $147,000.92 | $127.02 | $0.00 |
| 2026-03-28 | $134,870.18 | $1,428.49 | $0.00 |
| 2026-03-29 | $131,878.41 | $1,242.52 | $0.00 |
| 2026-03-30 | $133,900.94 | $684.50 | $0.00 |
| 2026-03-31 | $133,812.14 | $48.05 | $0.00 |
| 2026-04-01 | $133,591.93 | $51.34 | $0.00 |
| 2026-04-02 | $137,282.04 | $346.31 | $0.00 |
| 2026-04-03 | $136,943.60 | $32.24 | $0.00 |
| 2026-04-04 | $130,392.10 | $684.32 | $0.00 |
| 2026-04-05 | $121,859.65 | $744.83 | $0.00 |
| 2026-04-06 | $122,267.12 | $62.54 | $0.00 |
| 2026-04-07 | $121,481.70 | $13.76 | $0.00 |
| 2026-04-08 | $133,705.26 | $1,211.00 | $0.00 |
| 2026-04-09 | $132,537.41 | $591.49 | $0.00 |
| 2026-04-10 | $139,103.54 | $1,896.18 | $0.00 |
| 2026-04-11 | $138,433.74 | $1.07 | $0.00 |
| 2026-04-12 | $136,814.67 | $214.98 | $0.00 |
| 2026-04-13 | $135,465.43 | $129.74 | $0.00 |
| 2026-04-14 | $135,433.92 | $8.85 | $0.00 |
| 2026-04-15 | $136,839.80 | $69.71 | $0.00 |
| 2026-04-16 | $135,798.10 | $69.05 | $0.00 |
| 2026-04-17 | $134,293.78 | $974.08 | $0.00 |
| 2026-04-18 | $135,157.49 | $2,621.94 | $0.00 |
| 2026-04-19 | $130,107.28 | $510.77 | $0.00 |
| 2026-04-20 | $129,575.08 | $339.21 | $0.00 |
| 2026-04-21 | $129,092.18 | $886.30 | $0.00 |
| 2026-04-22 | $141,329.44 | $1,186.15 | $0.00 |
| 2026-04-23 | $118,499.87 | $1,979.65 | $0.00 |
| 2026-04-24 | $118,496.80 | $10.02 | $0.00 |
| 2026-04-25 | $117,999.90 | $126.10 | $0.00 |
| 2026-04-26 | $118,532.92 | $168.10 | $0.00 |
| 2026-04-27 | $118,849.18 | $18.98 | $0.00 |
| 2026-04-28 | $117,772.32 | $191.40 | $0.00 |
| 2026-04-29 | $116,681.11 | $51.39 | $0.00 |
| 2026-04-30 | $258,585.60 | $57,259.94 | $0.00 |
| 2026-05-01 | $160,744.70 | $16,555.12 | $0.00 |
| 2026-05-02 | $146,390.30 | $3,354.21 | $0.00 |
| 2026-05-03 | $129,624.83 | $1,458.49 | $0.00 |
| 2026-05-04 | $110,648.60 | $2,032.53 | $0.00 |
| 2026-05-05 | $149,484.36 | $12,118.69 | $0.00 |
| 2026-05-06 | $170,367.81 | $5,764.60 | $0.00 |
| 2026-05-07 | $203,139.84 | $14,961.38 | $0.00 |
| 2026-05-08 | $217,648.93 | $7,943.10 | $0.00 |
| 2026-05-09 | $278,123.96 | $21,150.99 | $0.00 |
| 2026-05-10 | $300,790.09 | $5,052.02 | $0.00 |
| 2026-05-11 | $264,737.94 | $4,852.97 | $0.00 |
| 2026-05-12 | $297,611.99 | $33,893.10 | $0.00 |
| 2026-05-13 | $295,522.34 | $14,908.23 | $0.00 |
| 2026-05-14 | $272,871.06 | $11,452.54 | $0.00 |
| 2026-05-15 | $275,825.28 | $6,041.05 | $0.00 |
| 2026-05-16 | $251,839.87 | $5,041.15 | $0.00 |
| 2026-05-17 | $211,720.87 | $12,527.16 | $0.00 |
| 2026-05-18 | $516,462.20 | $46,517.74 | $0.00 |
| 2026-05-19 | $1,360,749.44 | $1,248,354.17 | $0.00 |
| 2026-05-20 | $1,685,246.01 | $786,429.47 | $0.00 |
| 2026-05-21 | $890,606.28 | $265,938.06 | $0.00 |
| 2026-05-22 | $656,834.44 | $247,538.20 | $0.00 |
| 2026-05-23 | $637,843.06 | $183,479.02 | $0.00 |
| 2026-05-24 | $803,164.30 | $47,502.63 | $0.00 |
| 2026-05-25 | $758,997.93 | $70,110.09 | $0.00 |
| 2026-05-26 | $873,476.27 | $53,308.94 | $0.00 |
| 2026-05-27 | $1,158,163.26 | $137,179.85 | $0.00 |
| 2026-05-28 | $1,130,483.11 | $142,251.41 | $0.00 |
| 2026-05-29 | $1,765,847.37 | $281,821.44 | $0.00 |
| 2026-05-30 | $1,254,838.82 | $87,351.71 | $0.00 |
| 2026-05-31 | $1,292,805.61 | $78,531.22 | $0.00 |
| 2026-06-01 | $940,146.95 | $103,912.03 | $0.00 |
| 2026-06-02 | $1,126,873.30 | $251,250.53 | $0.00 |
| 2026-06-03 | $1,125,885.96 | $99,338.96 | $0.00 |
| 2026-06-04 | $765,586.51 | $60,838.32 | $0.00 |
| 2026-06-05 | $682,337.81 | $25,607.71 | $0.00 |
| 2026-06-06 | $740,305.93 | $49,848.39 | $0.00 |
| 2026-06-07 | $870,246.12 | $27,824.26 | $0.00 |
| 2026-06-08 | $834,257.85 | $18,970.51 | $0.00 |
| 2026-06-09 | $1,456,659.19 | $76,873.12 | $0.00 |
| 2026-06-10 | $1,208,654.21 | $74,796.04 | $0.00 |
| 2026-06-11 | $1,013,611.08 | $46,124.98 | $0.00 |
| 2026-06-12 | $954,975.24 | $25,252.63 | $0.00 |
| 2026-06-13 | $920,263.66 | $13,031.24 | $0.00 |
| 2026-06-14 | $965,795.64 | $52,454.96 | $0.00 |
| 2026-06-15 | $1,123,867.30 | $90,901.69 | $0.00 |
| 2026-06-16 | $1,064,243.74 | $44,297.26 | $0.00 |
| 2026-06-17 | $1,154,472.46 | $72,718.25 | $0.00 |
| 2026-06-18 | $998,101.39 | $31,514.22 | $0.00 |
| 2026-06-19 | $880,869.31 | $55,428.39 | $0.00 |
| 2026-06-20 | $963,258.73 | $20,786.25 | $0.00 |
| 2026-06-21 | $1,474,216.61 | $93,176.89 | $0.00 |
| 2026-06-22 | $1,623,119.85 | $328,595.95 | $0.00 |
| 2026-06-23 | $1,475,347.96 | $174,738.55 | $0.00 |
| 2026-06-24 | $1,590,523.50 | $104,159.73 | $0.00 |
| 2026-06-25 | $1,473,749.84 | $138,799.91 | $0.00 |
| 2026-06-26 | $1,492,621.35 | $47,702.39 | $0.00 |
| 2026-06-27 | $1,468,802.11 | $36,406.84 | $0.00 |
| 2026-06-28 | $1,473,717.05 | $32,337.61 | $0.00 |
| 2026-06-29 | $1,278,815.36 | $65,567.55 | $0.00 |
| 2026-06-30 | $1,265,756.80 | $34,005.08 | $0.00 |
| 2026-07-01 | $1,007,069.26 | $53,829.78 | $0.00 |
| 2026-07-02 | $952,957.94 | $74,692.26 | $0.00 |
| 2026-07-03 | $1,014,766.71 | $23,219.38 | $0.00 |
| 2026-07-04 | $1,254,814.54 | $59,146.31 | $0.00 |
| 2026-07-05 | $1,232,044.98 | $24,879.37 | $0.00 |
| 2026-07-06 | $1,138,910.22 | $37,722.61 | $0.00 |
| 2026-07-07 | $1,239,354.94 | $35,324.46 | $0.00 |
| 2026-07-08 | $1,113,375.07 | $29,167.65 | $0.00 |
| 2026-07-09 | $824,955.27 | $51,762.12 | $0.00 |
| 2026-07-10 | $806,517.31 | $34,076.95 | $0.00 |
| 2026-07-11 | $709,108.11 | $46,662.05 | $0.00 |
| 2026-07-12 | $839,894.15 | $30,072.43 | $0.00 |
| 2026-07-13 | $809,060.18 | $5,503.08 | $0.00 |
| 2026-07-14 | $801,658.25 | $48,044.76 | $0.00 |
| 2026-07-15 | $752,744.07 | $22,914.72 | $0.00 |
| 2026-07-16 | $755,951.34 | $26,612.95 | $0.00 |
| 2026-07-17 | $776,471.04 | $16,274.31 | $0.00 |
| 2026-07-18 | $957,338.84 | $86,490.45 | $0.00 |
| 2026-07-19 | $826,245.30 | $43,556.46 | $0.00 |
| 2026-07-20 | $767,180.61 | $30,528.22 | $0.00 |
| 2026-07-21 | $737,215.04 | $22,479.40 | $0.00 |
| 2026-07-22 | $746,722.10 | $16,496.37 | $0.00 |
| 2026-07-23 | $729,762.97 | $30,989.11 | $0.00 |
| 2026-07-24 | $653,419.84 | $18,266.19 | $0.00 |
| 2026-07-25 | $874,526.83 | $34,736.36 | $0.00 |
| 2026-07-26 | $839,695.03 | $17,532.74 | $0.00 |
| 2026-07-27 | $779,760.28 | $11,650.24 | $0.00 |
| 2026-07-28 | $793,210.54 | $27,706.19 | $0.00 |
| 2026-07-29 | $821,718.44 | $8,904.54 | $0.00 |
| 2026-07-30 | $751,681.50 | $17,888.83 | $0.00 |
| 2026-07-31 | $706,859.07 | $7,304.29 | $0.00 |
| 2026-08-01 | $693,528.81 | $12,825.21 | $0.00 |
| 2026-08-02 | $720,558.85 | $5,577.56 | $0.00 |
| 2026-08-03 | $685,340.30 | $19,612.61 | $0.00 |
| 2026-08-04 | $631,610.79 | $16,441.62 | $0.00 |
| 2026-08-05 | $674,898.48 | $22,944.91 | $0.00 |
| 2026-08-06 | $558,386.95 | $49,272.49 | $0.00 |
| 2026-08-07 | $524,361.48 | $11,367.38 | $0.00 |
| 2026-08-08 | $594,788.06 | $7,750.09 | $0.00 |
| 2026-08-09 | $477,915.36 | $6,402.46 | $0.00 |
| 2026-08-10 | $491,887.48 | $7,053.17 | $0.00 |
| 2026-08-11 | $408,155.92 | $13,753.36 | $0.00 |
| 2026-08-12 | $491,134.68 | $25,744.78 | $0.00 |
| 2026-08-13 | $496,334.79 | $10,768.62 | $0.00 |
| 2026-08-14 | $422,384.41 | $7,313.56 | $0.00 |
| 2026-08-15 | $365,085.31 | $5,104.42 | $0.00 |
| 2026-08-16 | $390,109.57 | $2,821.28 | $0.00 |
| 2026-08-17 | $301,522.44 | $8,898.90 | $0.00 |
| 2026-08-18 | $405,983.49 | $13,928.54 | $0.00 |
| 2026-08-19 | $403,859.44 | $15,418.62 | $0.00 |
| 2026-08-20 | $366,508.40 | $7,820.10 | $0.00 |
| 2026-08-21 | $520,739.94 | $46,461.10 | $0.00 |
| 2026-08-22 | $730,007.35 | $71,288.14 | $0.00 |
| 2026-08-23 | $733,965.11 | $55,433.65 | $0.00 |
| 2026-08-24 | $677,271.93 | $36,714.55 | $0.00 |
| 2026-08-25 | $637,890.32 | $34,243.52 | $0.00 |
| 2026-08-26 | $552,496.91 | $28,097.47 | $0.00 |
| 2026-08-27 | $589,897.04 | $12,572.40 | $0.00 |
| 2026-08-27 | $594,298.04 | $7,527.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
