Linda LINDA #5212
$0.0000017300 19.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Linda.
TrendWeakening36/10024h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Linda. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Linda is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000161 - US$0.00000176Current reference: US$0.00000173Re-entry trigger: US$0.00000175
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Linda is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Linda moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000152Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Linda does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000152. Linda is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Linda and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Linda.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Linda.
No upcoming market event is currently scheduled for Linda in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Linda.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Linda position, log trades, and review recent activity from one place.
Log in or create an account to track your Linda position.
Market Overview
Linda current market price is $0.0000017300 with a 24 hour trading volume of $235. The total available supply of Linda is 100.00B LINDA with a maximum supply of 100.00B LINDA. It has secured Rank 5212 in the cryptocurrency market with a marketcap of $166.65K. The LINDA price is 9.8% down in the last one hour.
The high price of the Linda is $0.0000023800 and low price is $0.0000016900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linda Rank
5212
Linda Price
$0.0000017300
Market Cap
$166.65K 19.57%
Fully Diluted Valuation
$172.78K
Trading Volume(24h)
$235
Circulating Supply
96.46B LINDA
Total Supply
100.00B LINDA
Max Supply
100.00B LINDA
High(24h)
$0.0000023800
Low(24h)
$0.0000016900
All-time High
$0.0000890800 98.06%
04 May 2024
All-time Low
$0.0000000000 6353289.33%
02 Apr 2026
Cryptocurrency Linda Calculator
Want to convert more cryptocurrencies?
Linda Price Chart
1h
9.8%
24h
19.6%
7d
0%
14d
1.3%
30d
8.73%
60d
24.55%
200d
13.46%
1y
68.81%
Linda Historical Data
Historical data of Linda past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $236,973.26 | $16.58 | $0.00 |
| 2025-04-14 | $225,352.30 | $11.29 | $0.00 |
| 2025-04-15 | $236,518.92 | $11.50 | $0.00 |
| 2025-04-16 | $224,385.18 | $14.79 | $0.00 |
| 2025-04-17 | $227,139.68 | $9.12 | $0.00 |
| 2025-04-18 | $224,517.05 | $17.81 | $0.00 |
| 2025-04-19 | $225,278.89 | $8.14 | $0.00 |
| 2025-04-20 | $227,343.06 | $8.53 | $0.00 |
| 2025-04-21 | $228,282.67 | $6.78 | $0.00 |
| 2025-04-22 | $228,282.67 | $6.78 | $0.00 |
| 2025-04-23 | $247,766.30 | $12.90 | $0.00 |
| 2025-04-24 | $246,133.22 | $8.23 | $0.00 |
| 2025-04-25 | $250,233.26 | $1.19 | $0.00 |
| 2025-04-26 | $276,319.03 | $2,453.75 | $0.00 |
| 2025-04-27 | $277,504.38 | $41.57 | $0.00 |
| 2025-04-28 | $269,773.42 | $310.22 | $0.00 |
| 2025-04-29 | $276,039.23 | $37.10 | $0.00 |
| 2025-04-30 | $278,344.22 | $34.76 | $0.00 |
| 2025-05-01 | $276,995.66 | $167.16 | $0.00 |
| 2025-05-02 | $267,549.57 | $5.76 | $0.00 |
| 2025-05-03 | $283,808.64 | $63.53 | $0.00 |
| 2025-05-04 | $283,861.10 | $5.39 | $0.00 |
| 2025-05-05 | $276,701.85 | $224.96 | $0.00 |
| 2025-05-06 | $280,189.88 | $152.55 | $0.00 |
| 2025-05-07 | $279,398.15 | $31.05 | $0.00 |
| 2025-05-08 | $279,538.07 | $12.14 | $0.00 |
| 2025-05-09 | $304,521.54 | $44.37 | $0.00 |
| 2025-05-10 | $356,497.93 | $884.12 | $0.00 |
| 2025-05-11 | $397,872.11 | $450.94 | $0.00 |
| 2025-05-12 | $369,929.54 | $375.46 | $0.00 |
| 2025-05-13 | $388,979.36 | $21.69 | $0.00 |
| 2025-05-14 | $364,243.29 | $62.37 | $0.00 |
| 2025-05-15 | $376,566.00 | $294.55 | $0.00 |
| 2025-05-16 | $383,295.30 | $16.09 | $0.00 |
| 2025-05-17 | $394,131.95 | $183.67 | $0.00 |
| 2025-05-18 | $372,278.22 | $22.31 | $0.00 |
| 2025-05-19 | $361,829.55 | $29.61 | $0.00 |
| 2025-05-20 | $384,810.01 | $899.01 | $0.00 |
| 2025-05-21 | $380,959.08 | $119.96 | $0.00 |
| 2025-05-22 | $361,866.00 | $15.02 | $0.00 |
| 2025-05-23 | $392,239.87 | $51.89 | $0.00 |
| 2025-05-24 | $378,467.94 | $413.10 | $0.00 |
| 2025-05-25 | $366,229.76 | $3.61 | $0.00 |
| 2025-05-26 | $393,777.18 | $57.14 | $0.00 |
| 2025-05-27 | $384,160.97 | $10.65 | $0.00 |
| 2025-05-28 | $389,100.41 | $17.33 | $0.00 |
| 2025-05-29 | $403,265.71 | $11.06 | $0.00 |
| 2025-05-30 | $417,388.90 | $2,740.97 | $0.00 |
| 2025-05-31 | $391,179.15 | $132.05 | $0.00 |
| 2025-06-01 | $405,904.42 | $55.22 | $0.00 |
| 2025-06-02 | $399,619.41 | $19.54 | $0.00 |
| 2025-06-03 | $410,115.89 | $48.18 | $0.00 |
| 2025-06-04 | $398,845.26 | $27.04 | $0.00 |
| 2025-06-05 | $411,960.33 | $40.34 | $0.00 |
| 2025-06-06 | $372,210.27 | $19.24 | $0.00 |
| 2025-06-07 | $394,733.97 | $68.53 | $0.00 |
| 2025-06-08 | $403,999.48 | $10.27 | $0.00 |
| 2025-06-09 | $372,877.95 | $341.70 | $0.00 |
| 2025-06-10 | $422,327.76 | $273.05 | $0.00 |
| 2025-06-11 | $438,048.92 | $227.71 | $0.00 |
| 2025-06-12 | $427,537.96 | $913.24 | $0.00 |
| 2025-06-13 | $400,997.17 | $44.22 | $0.00 |
| 2025-06-14 | $402,107.61 | $97.53 | $0.00 |
| 2025-06-15 | $399,532.13 | $709.10 | $0.00 |
| 2025-06-16 | $395,158.98 | $53.31 | $0.00 |
| 2025-06-17 | $392,078.82 | $77.48 | $0.00 |
| 2025-06-18 | $383,809.83 | $56.25 | $0.00 |
| 2025-06-19 | $389,818.31 | $44.21 | $0.00 |
| 2025-06-20 | $391,832.98 | $5.59 | $0.00 |
| 2025-06-21 | $375,075.21 | $106.89 | $0.00 |
| 2025-06-22 | $354,603.69 | $89.69 | $0.00 |
| 2025-06-23 | $347,832.04 | $79.82 | $0.00 |
| 2025-06-24 | $372,114.64 | $46.60 | $0.00 |
| 2025-06-25 | $378,464.35 | $52.15 | $0.00 |
| 2025-06-26 | $375,974.03 | $28.94 | $0.00 |
| 2025-06-27 | $374,991.13 | $24.35 | $0.00 |
| 2025-06-28 | $375,586.08 | $12.61 | $0.00 |
| 2025-06-29 | $379,064.40 | $36.55 | $0.00 |
| 2025-06-30 | $391,961.54 | $19.17 | $0.00 |
| 2025-07-01 | $389,663.16 | $43.07 | $0.00 |
| 2025-07-02 | $369,435.32 | $39.94 | $0.00 |
| 2025-07-03 | $399,494.28 | $108.40 | $0.00 |
| 2025-07-04 | $401,240.18 | $429.72 | $0.00 |
| 2025-07-05 | $385,803.45 | $27.96 | $0.00 |
| 2025-07-06 | $386,269.15 | $68.63 | $0.00 |
| 2025-07-07 | $394,354.24 | $53.62 | $0.00 |
| 2025-07-08 | $388,693.86 | $16.59 | $0.00 |
| 2025-07-09 | $384,041.66 | $7.45 | $0.00 |
| 2025-07-10 | $386,941.11 | $858.04 | $0.00 |
| 2025-07-11 | $422,188.80 | $44.28 | $0.00 |
| 2025-07-12 | $452,647.85 | $98.98 | $0.00 |
| 2025-07-13 | $456,513.58 | $1.28 | $0.00 |
| 2025-07-14 | $429,567.60 | $1,078.48 | $0.00 |
| 2025-07-15 | $411,893.20 | $443.45 | $0.00 |
| 2025-07-16 | $472,778.02 | $180.97 | $0.00 |
| 2025-07-17 | $516,060.55 | $1,095.02 | $0.00 |
| 2025-07-18 | $508,033.42 | $1,554.00 | $0.00 |
| 2025-07-19 | $558,151.99 | $132.41 | $0.00 |
| 2025-07-20 | $561,430.39 | $570.53 | $0.00 |
| 2025-07-21 | $588,921.86 | $1,067.88 | $0.00 |
| 2025-07-22 | $579,091.46 | $564.38 | $0.00 |
| 2025-07-23 | $548,706.78 | $40.89 | $0.00 |
| 2025-07-24 | $471,992.77 | $7,328.50 | $0.00 |
| 2025-07-25 | $459,267.68 | $2,006.59 | $0.00 |
| 2025-07-26 | $463,276.43 | $1,459.82 | $0.00 |
| 2025-07-27 | $471,609.51 | $193.31 | $0.00 |
| 2025-07-28 | $484,348.93 | $227.76 | $0.00 |
| 2025-07-29 | $476,704.58 | $244.75 | $0.00 |
| 2025-07-30 | $470,708.84 | $1,424.73 | $0.00 |
| 2025-07-31 | $487,030.41 | $2,298.45 | $0.00 |
| 2025-08-01 | $478,410.48 | $559.83 | $0.00 |
| 2025-08-02 | $439,998.43 | $471.10 | $0.00 |
| 2025-08-03 | $424,967.15 | $244.74 | $0.00 |
| 2025-08-04 | $449,243.10 | $142.37 | $0.00 |
| 2025-08-05 | $471,848.84 | $42.18 | $0.00 |
| 2025-08-06 | $467,178.71 | $658.29 | $0.00 |
| 2025-08-07 | $466,568.13 | $578.04 | $0.00 |
| 2025-08-08 | $518,266.99 | $4,532.64 | $0.00 |
| 2025-08-09 | $532,911.80 | $413.70 | $0.00 |
| 2025-08-10 | $554,327.47 | $2,255.43 | $0.00 |
| 2025-08-11 | $565,785.12 | $1,483.89 | $0.00 |
| 2025-08-12 | $556,653.14 | $1,132.68 | $0.00 |
| 2025-08-13 | $588,989.06 | $114.44 | $0.00 |
| 2025-08-14 | $587,505.71 | $249.48 | $0.00 |
| 2025-08-15 | $582,263.26 | $223.56 | $0.00 |
| 2025-08-16 | $570,719.41 | $97.13 | $0.00 |
| 2025-08-17 | $527,105.67 | $12.23 | $0.00 |
| 2025-08-18 | $539,330.09 | $16.55 | $0.00 |
| 2025-08-19 | $534,406.18 | $15.97 | $0.00 |
| 2025-08-20 | $518,724.95 | $20.28 | $0.00 |
| 2025-08-21 | $550,624.68 | $128.46 | $0.00 |
| 2025-08-22 | $539,697.52 | $33.42 | $0.00 |
| 2025-08-23 | $603,922.55 | $129.26 | $0.00 |
| 2025-08-24 | $611,184.00 | $729.62 | $0.00 |
| 2025-08-25 | $589,193.93 | $64.39 | $0.00 |
| 2025-08-26 | $529,912.35 | $3,423.95 | $0.00 |
| 2025-08-27 | $560,458.04 | $542.69 | $0.00 |
| 2025-08-28 | $550,692.46 | $27.06 | $0.00 |
| 2025-08-29 | $553,055.13 | $52.96 | $0.00 |
| 2025-08-30 | $537,940.85 | $126.19 | $0.00 |
| 2025-08-31 | $530,513.71 | $226.83 | $0.00 |
| 2025-09-01 | $566,590.61 | $13.42 | $0.00 |
| 2025-09-02 | $518,046.00 | $681.52 | $0.00 |
| 2025-09-03 | $517,737.82 | $239.90 | $0.00 |
| 2025-09-04 | $525,387.10 | $728.93 | $0.00 |
| 2025-09-05 | $502,878.49 | $1,839.32 | $0.00 |
| 2025-09-06 | $506,988.06 | $191.19 | $0.00 |
| 2025-09-07 | $501,765.93 | $247.87 | $0.00 |
| 2025-09-08 | $530,027.96 | $21.33 | $0.00 |
| 2025-09-09 | $519,044.17 | $29.32 | $0.00 |
| 2025-09-10 | $508,455.53 | $34.38 | $0.00 |
| 2025-09-11 | $506,831.90 | $1,109.04 | $0.00 |
| 2025-09-12 | $497,671.05 | $1,102.30 | $0.00 |
| 2025-09-13 | $527,407.02 | $510.66 | $0.00 |
| 2025-09-14 | $524,879.14 | $1,297.15 | $0.00 |
| 2025-09-15 | $543,599.39 | $994.49 | $0.00 |
| 2025-09-16 | $513,266.69 | $162.02 | $0.00 |
| 2025-09-17 | $505,907.54 | $948.73 | $0.00 |
| 2025-09-18 | $531,262.36 | $67.76 | $0.00 |
| 2025-09-19 | $540,231.58 | $46.78 | $0.00 |
| 2025-09-20 | $506,669.94 | $1,248.13 | $0.00 |
| 2025-09-21 | $559,180.63 | $1,234.85 | $0.00 |
| 2025-09-22 | $517,059.51 | $157.70 | $0.00 |
| 2025-09-23 | $520,400.83 | $270.44 | $0.00 |
| 2025-09-24 | $493,221.48 | $95.63 | $0.00 |
| 2025-09-25 | $535,424.79 | $5.46 | $0.00 |
| 2025-09-26 | $434,248.66 | $3,916.01 | $0.00 |
| 2025-09-27 | $451,293.86 | $76.13 | $0.00 |
| 2025-09-28 | $453,593.01 | $4.99 | $0.00 |
| 2025-09-29 | $471,512.54 | $439.72 | $0.00 |
| 2025-09-30 | $471,512.54 | $439.72 | $0.00 |
| 2025-10-01 | $478,559.03 | $413.07 | $0.00 |
| 2025-10-02 | $502,534.70 | $1.41 | $0.00 |
| 2025-10-03 | $508,851.16 | $7.78 | $0.00 |
| 2025-10-04 | $510,731.68 | $276.86 | $0.00 |
| 2025-10-05 | $504,662.52 | $56.49 | $0.00 |
| 2025-10-06 | $505,565.51 | $31.43 | $0.00 |
| 2025-10-07 | $549,330.61 | $111.94 | $0.00 |
| 2025-10-08 | $588,747.86 | $84.88 | $0.00 |
| 2025-10-09 | $544,168.25 | $397.75 | $0.00 |
| 2025-10-10 | $459,727.76 | $6,729.55 | $0.00 |
| 2025-10-11 | $395,140.88 | $1,339.88 | $0.00 |
| 2025-10-12 | $392,592.87 | $279.72 | $0.00 |
| 2025-10-13 | $486,142.48 | $80.55 | $0.00 |
| 2025-10-14 | $464,684.06 | $512.41 | $0.00 |
| 2025-10-15 | $432,526.72 | $35.95 | $0.00 |
| 2025-10-16 | $407,171.81 | $32.32 | $0.00 |
| 2025-10-17 | $405,928.44 | $13.31 | $0.00 |
| 2025-10-18 | $392,334.46 | $44.00 | $0.00 |
| 2025-10-19 | $416,140.26 | $265.64 | $0.00 |
| 2025-10-20 | $403,928.91 | $79.80 | $0.00 |
| 2025-10-21 | $403,947.84 | $4.11 | $0.00 |
| 2025-10-22 | $388,478.33 | $11.16 | $0.00 |
| 2025-10-23 | $384,951.37 | $94.14 | $0.00 |
| 2025-10-24 | $408,337.80 | $40.80 | $0.00 |
| 2025-10-25 | $404,713.99 | $10.23 | $0.00 |
| 2025-10-26 | $399,268.71 | $18.08 | $0.00 |
| 2025-10-27 | $418,241.47 | $77.76 | $0.00 |
| 2025-10-28 | $414,329.84 | $42.19 | $0.00 |
| 2025-10-29 | $399,408.55 | $4.96 | $0.00 |
| 2025-10-30 | $404,595.32 | $13.98 | $0.00 |
| 2025-10-31 | $379,656.35 | $38.72 | $0.00 |
| 2025-11-01 | $346,607.94 | $1.30 | $0.00 |
| 2025-11-02 | $391,065.45 | $12.73 | $0.00 |
| 2025-11-03 | $392,892.13 | $26.62 | $0.00 |
| 2025-11-04 | $362,321.64 | $44.05 | $0.00 |
| 2025-11-05 | $337,309.45 | $25.44 | $0.00 |
| 2025-11-06 | $350,354.47 | $5.49 | $0.00 |
| 2025-11-07 | $341,249.56 | $2.99 | $0.00 |
| 2025-11-08 | $351,191.89 | $9.32 | $0.00 |
| 2025-11-09 | $359,342.99 | $9.71 | $0.00 |
| 2025-11-10 | $360,334.72 | $21.46 | $0.00 |
| 2025-11-11 | $364,557.05 | $2.87 | $0.00 |
| 2025-11-12 | $352,258.52 | $3.17 | $0.00 |
| 2025-11-13 | $330,378.38 | $26.61 | $0.00 |
| 2025-11-14 | $330,378.38 | $26.61 | $0.00 |
| 2025-11-15 | $282,256.52 | $2,059.21 | $0.00 |
| 2025-11-16 | $327,864.47 | $150.00 | $0.00 |
| 2025-11-17 | $322,036.08 | $140.20 | $0.00 |
| 2025-11-18 | $301,775.42 | $9.86 | $0.00 |
| 2025-11-19 | $297,055.74 | $7.04 | $0.00 |
| 2025-11-20 | $266,217.15 | $1.20 | $0.00 |
| 2025-11-21 | $255,608.54 | $534.22 | $0.00 |
| 2025-11-22 | $286,438.35 | $2.87 | $0.00 |
| 2025-11-23 | $289,886.55 | $1.44 | $0.00 |
| 2025-11-24 | $248,160.69 | $17.50 | $0.00 |
| 2025-11-25 | $302,009.18 | $11.23 | $0.00 |
| 2025-11-26 | $298,202.46 | $3.40 | $0.00 |
| 2025-11-27 | $298,202.46 | $3.40 | $0.00 |
| 2025-11-28 | $284,137.51 | $1.54 | $0.00 |
| 2025-11-29 | $291,953.94 | $537.81 | $0.00 |
| 2025-11-30 | $274,505.44 | $11.85 | $0.00 |
| 2025-12-01 | $264,808.72 | $2.27 | $0.00 |
| 2025-12-02 | $241,526.22 | $1.13 | $0.00 |
| 2025-12-03 | $319,187.41 | $2.25 | $0.00 |
| 2025-12-04 | $319,187.41 | $2.25 | $0.00 |
| 2025-12-05 | $310,191.86 | $10.30 | $0.00 |
| 2025-12-06 | $253,433.33 | $1.83 | $0.00 |
| 2025-12-07 | $280,219.39 | $2.08 | $0.00 |
| 2025-12-08 | $308,675.29 | $5.74 | $0.00 |
| 2025-12-09 | $314,454.17 | $2.15 | $0.00 |
| 2025-12-10 | $315,490.14 | $30.43 | $0.00 |
| 2025-12-11 | $313,620.33 | $12.75 | $0.00 |
| 2025-12-12 | $285,997.91 | $4.88 | $0.00 |
| 2025-12-13 | $297,895.39 | $34.38 | $0.00 |
| 2025-12-14 | $304,503.56 | $11.21 | $0.00 |
| 2025-12-15 | $307,872.33 | $2.52 | $0.00 |
| 2025-12-16 | $302,496.97 | $111.00 | $0.00 |
| 2025-12-17 | $292,653.58 | $8.35 | $0.00 |
| 2025-12-18 | $291,221.88 | $3.98 | $0.00 |
| 2025-12-19 | $288,632.98 | $7.19 | $0.00 |
| 2025-12-20 | $294,441.97 | $3.39 | $0.00 |
| 2025-12-21 | $279,965.61 | $29.04 | $0.00 |
| 2025-12-22 | $279,965.61 | $29.04 | $0.00 |
| 2025-12-23 | $301,727.33 | $2.57 | $0.00 |
| 2025-12-24 | $297,443.44 | $1.46 | $0.00 |
| 2025-12-25 | $265,969.67 | $11.45 | $0.00 |
| 2025-12-26 | $265,969.67 | $11.48 | $0.00 |
| 2025-12-27 | $275,100.05 | $5.52 | $0.00 |
| 2025-12-28 | $268,489.75 | $2.04 | $0.00 |
| 2025-12-29 | $282,614.24 | $7.93 | $0.00 |
| 2025-12-30 | $267,416.40 | $1.05 | $0.00 |
| 2025-12-31 | $267,416.40 | $1.05 | $0.00 |
| 2026-01-01 | $296,434.96 | $4.05 | $0.00 |
| 2026-01-02 | $296,434.96 | $4.05 | $0.00 |
| 2026-01-03 | $305,542.61 | $6.98 | $0.00 |
| 2026-01-04 | $292,532.03 | $22.97 | $0.00 |
| 2026-01-05 | $292,414.16 | $23.92 | $0.00 |
| 2026-01-06 | $304,107.73 | $2.18 | $0.00 |
| 2026-01-07 | $303,751.32 | $39.61 | $0.00 |
| 2026-01-08 | $291,066.71 | $7.22 | $0.00 |
| 2026-01-09 | $280,974.77 | $1.81 | $0.00 |
| 2026-01-10 | $310,761.65 | $6.89 | $0.00 |
| 2026-01-11 | $313,288.60 | $8.78 | $0.00 |
| 2026-01-12 | $291,274.53 | $32.26 | $0.00 |
| 2026-01-13 | $295,453.88 | $32.71 | $0.00 |
| 2026-01-14 | $299,291.62 | $318.14 | $0.00 |
| 2026-01-15 | $300,775.87 | $140.06 | $0.00 |
| 2026-01-16 | $304,579.97 | $2.52 | $0.00 |
| 2026-01-17 | $300,500.55 | $1.25 | $0.00 |
| 2026-01-18 | $292,534.53 | $1.13 | $0.00 |
| 2026-01-19 | $295,833.19 | $11.76 | $0.00 |
| 2026-01-20 | $296,222.11 | $11.77 | $0.00 |
| 2026-01-21 | $301,650.36 | $15.85 | $0.00 |
| 2026-01-22 | $306,354.96 | $3.56 | $0.00 |
| 2026-01-23 | $270,134.89 | $686.72 | $0.00 |
| 2026-01-24 | $265,635.20 | $59.46 | $0.00 |
| 2026-01-25 | $264,330.36 | $4.58 | $0.00 |
| 2026-01-26 | $263,525.03 | $4.56 | $0.00 |
| 2026-01-27 | $283,649.53 | $2.89 | $0.00 |
| 2026-01-28 | $283,649.53 | $2.89 | $0.00 |
| 2026-01-29 | $267,867.17 | $3.78 | $0.00 |
| 2026-01-30 | $271,099.32 | $6.84 | $0.00 |
| 2026-01-31 | $267,358.48 | $6.00 | $0.00 |
| 2026-02-01 | $243,856.98 | $4.94 | $0.00 |
| 2026-02-02 | $219,626.54 | $158.20 | $0.00 |
| 2026-02-03 | $215,399.25 | $4.77 | $0.00 |
| 2026-02-04 | $214,002.72 | $10.87 | $0.00 |
| 2026-02-05 | $205,868.60 | $6.01 | $0.00 |
| 2026-02-06 | $177,240.74 | $2.19 | $0.00 |
| 2026-02-07 | $192,484.71 | $3.64 | $0.00 |
| 2026-02-08 | $189,160.46 | $4.94 | $0.00 |
| 2026-02-09 | $188,301.78 | $3.86 | $0.00 |
| 2026-02-10 | $182,323.65 | $1.42 | $0.00 |
| 2026-02-11 | $180,608.67 | $2.93 | $0.00 |
| 2026-02-12 | $176,338.20 | $2.60 | $0.00 |
| 2026-02-13 | $178,844.76 | $1.06 | $0.00 |
| 2026-02-14 | $181,838.43 | $10.39 | $0.00 |
| 2026-02-15 | $185,377.38 | $6.72 | $0.00 |
| 2026-02-16 | $183,988.64 | $5.54 | $0.00 |
| 2026-02-17 | $180,183.28 | $1.67 | $0.00 |
| 2026-02-18 | $180,183.28 | $1.67 | $0.00 |
| 2026-02-20 | $178,930.95 | $7.80 | $0.00 |
| 2026-02-21 | $178,930.95 | $7.80 | $0.00 |
| 2026-02-22 | $183,358.41 | $1.07 | $0.00 |
| 2026-02-23 | $181,997.19 | $3.16 | $0.00 |
| 2026-02-24 | $168,024.34 | $13.49 | $0.00 |
| 2026-02-25 | $168,024.34 | $13.49 | $0.00 |
| 2026-02-26 | $188,835.31 | $9.56 | $0.00 |
| 2026-02-27 | $181,635.53 | $3.98 | $0.00 |
| 2026-02-28 | $178,554.28 | $3.91 | $0.00 |
| 2026-03-01 | $179,830.29 | $1.22 | $0.00 |
| 2026-03-02 | $180,516.55 | $3.38 | $0.00 |
| 2026-03-03 | $186,950.54 | $1.91 | $0.00 |
| 2026-03-04 | $184,789.94 | $1.09 | $0.00 |
| 2026-03-05 | $193,134.88 | $4.84 | $0.00 |
| 2026-03-06 | $190,400.75 | $1.85 | $0.00 |
| 2026-03-07 | $183,033.38 | $2.88 | $0.00 |
| 2026-03-08 | $177,001.36 | $3.06 | $0.00 |
| 2026-03-09 | $171,890.07 | $1.82 | $0.00 |
| 2026-03-10 | $207,754.21 | $1.10 | $0.00 |
| 2026-03-11 | $207,131.48 | $1.10 | $0.00 |
| 2026-03-12 | $210,050.19 | $1.11 | $0.00 |
| 2026-03-13 | $183,349.06 | $5.39 | $0.00 |
| 2026-03-14 | $183,365.85 | $5.39 | $0.00 |
| 2026-03-15 | $183,197.17 | $5.38 | $0.00 |
| 2026-03-16 | $204,221.33 | $13.41 | $0.00 |
| 2026-03-17 | $204,221.33 | $13.41 | $0.00 |
| 2026-03-18 | $198,123.52 | $1.36 | $0.00 |
| 2026-03-19 | $191,640.55 | $2.05 | $0.00 |
| 2026-03-20 | $190,727.19 | $2.04 | $0.00 |
| 2026-03-21 | $188,287.99 | $1.65 | $0.00 |
| 2026-03-22 | $184,281.71 | $3.03 | $0.00 |
| 2026-03-23 | $184,281.71 | $3.03 | $0.00 |
| 2026-03-24 | $187,890.09 | $1.78 | $0.00 |
| 2026-03-25 | $186,059.31 | $1.12 | $0.00 |
| 2026-03-26 | $190,868.02 | $11.52 | $0.00 |
| 2026-03-27 | $184,560.97 | $2.30 | $0.00 |
| 2026-03-28 | $178,361.78 | $1.46 | $0.00 |
| 2026-03-29 | $182,568.53 | $1.92 | $0.00 |
| 2026-03-31 | $186,305.02 | $4.20 | $0.00 |
| 2026-04-01 | $186,304.78 | $4.20 | $0.00 |
| 2026-04-02 | $181,097.89 | $4.47 | $0.00 |
| 2026-04-03 | $173,355.98 | $2.83 | $0.00 |
| 2026-04-04 | $174,607.89 | $1.57 | $0.00 |
| 2026-04-05 | $183,885.58 | $3.31 | $0.00 |
| 2026-04-06 | $184,258.00 | $3.31 | $0.00 |
| 2026-04-07 | $177,856.18 | $1.28 | $0.00 |
| 2026-04-08 | $196,849.15 | $5.56 | $0.00 |
| 2026-04-09 | $179,170.76 | $2.18 | $0.00 |
| 2026-04-10 | $179,002.89 | $1.25 | $0.00 |
| 2026-04-11 | $201,162.01 | $193.06 | $0.00 |
| 2026-04-12 | $206,089.80 | $1.34 | $0.00 |
| 2026-04-12 | $206,218.79 | $1.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
