JOOCE Memecoin Index JMX #4617
$0.115 6.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JOOCE Memecoin Index.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for JOOCE Memecoin Index. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JOOCE Memecoin Index is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10665798 - US$0.11697972Current reference: US$0.11468600Re-entry trigger: US$0.11606223
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JOOCE Memecoin Index is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JOOCE Memecoin Index moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10079179Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:JOOCE Memecoin Index does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10079179. JOOCE Memecoin Index is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JOOCE Memecoin Index and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JOOCE Memecoin Index.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JOOCE Memecoin Index.
No upcoming market event is currently scheduled for JOOCE Memecoin Index in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JOOCE Memecoin Index.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your JOOCE Memecoin Index position, log trades, and review recent activity from one place.
Log in or create an account to track your JOOCE Memecoin Index position.
Market Overview
JOOCE Memecoin Index current market price is $0.115 with a 24 hour trading volume of $1,911. The total available supply of JOOCE Memecoin Index is 1,815.36K JMX. It has secured Rank 4617 in the cryptocurrency market with a marketcap of $208.20K. The JMX price is 0.01% up in the last one hour.
The high price of the JOOCE Memecoin Index is $0.122 and low price is $0.115 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JOOCE Memecoin Index Rank
4617
JOOCE Memecoin Index Price
$0.115
Market Cap
$208.20K 5.45%
Fully Diluted Valuation
$208.20K
Trading Volume(24h)
$1,911
Circulating Supply
1,815.36K JMX
Total Supply
1,815.36K JMX
Max Supply
(Not Available)
High(24h)
$0.122
Low(24h)
$0.115
All-time High
$0.847 86.46%
23 Jul 2025
All-time Low
$0.114 0.39%
24 Jul 2026
Cryptocurrency JOOCE Memecoin Index Calculator
Want to convert more cryptocurrencies?
JOOCE Memecoin Index Price Chart
1h
0.01%
24h
6.32%
7d
1.78%
14d
0%
30d
0%
60d
23.56%
200d
53.32%
1y
85.5%
JOOCE Memecoin Index Historical Data
Historical data of JOOCE Memecoin Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-11 | $0.00 | $53,862.57 | $0.67 |
| 2025-05-12 | $0.00 | $15,130.73 | $0.64 |
| 2025-05-13 | $888,204.28 | $64,378.44 | $0.65 |
| 2025-05-14 | $931,753.18 | $36,864.51 | $0.70 |
| 2025-05-15 | $875,082.50 | $20,054.96 | $0.65 |
| 2025-05-16 | $854,204.51 | $28,164.60 | $0.62 |
| 2025-05-17 | $853,565.30 | $2,551.87 | $0.63 |
| 2025-05-18 | $799,547.28 | $17,796.73 | $0.58 |
| 2025-05-19 | $799,619.46 | $1.29 | $0.58 |
| 2025-05-20 | $820,541.29 | $2,676.01 | $0.59 |
| 2025-05-21 | $838,448.26 | $8,674.58 | $0.61 |
| 2025-05-22 | $873,438.20 | $31,335.73 | $0.64 |
| 2025-05-23 | $917,793.65 | $16,210.75 | $0.68 |
| 2025-05-24 | $876,094.93 | $32,636.61 | $0.64 |
| 2025-05-25 | $859,958.77 | $1,929.35 | $0.63 |
| 2025-05-26 | $854,231.18 | $15,801.34 | $0.62 |
| 2025-05-27 | $853,690.83 | $5,091.93 | $0.62 |
| 2025-05-28 | $875,039.81 | $8,992.88 | $0.64 |
| 2025-05-29 | $856,231.30 | $8,542.81 | $0.62 |
| 2025-05-30 | $850,105.69 | $13,995.76 | $0.62 |
| 2025-05-31 | $772,451.27 | $26,055.71 | $0.55 |
| 2025-06-01 | $772,458.14 | $8,506.42 | $0.55 |
| 2025-06-02 | $777,425.40 | $3,769.01 | $0.56 |
| 2025-06-03 | $803,158.30 | $9,211.59 | $0.57 |
| 2025-06-04 | $804,765.40 | $9,980.39 | $0.58 |
| 2025-06-05 | $778,451.24 | $4,483.89 | $0.56 |
| 2025-06-06 | $720,472.43 | $25,552.04 | $0.51 |
| 2025-06-07 | $751,956.09 | $15,093.13 | $0.53 |
| 2025-06-08 | $781,956.93 | $7,168.02 | $0.55 |
| 2025-06-09 | $788,496.78 | $4,972.25 | $0.56 |
| 2025-06-10 | $844,825.98 | $29,190.59 | $0.61 |
| 2025-06-11 | $860,192.93 | $9,201.96 | $0.63 |
| 2025-06-12 | $867,535.44 | $27,840.04 | $0.64 |
| 2025-06-13 | $838,485.78 | $28,479.05 | $0.61 |
| 2025-06-14 | $791,694.24 | $28,721.14 | $0.56 |
| 2025-06-15 | $754,478.39 | $4,528.55 | $0.54 |
| 2025-06-16 | $774,228.29 | $1,990.39 | $0.55 |
| 2025-06-17 | $793,193.60 | $24,327.55 | $0.57 |
| 2025-06-18 | $736,761.25 | $26,032.70 | $0.52 |
| 2025-06-19 | $749,577.59 | $5,569.92 | $0.53 |
| 2025-06-20 | $726,491.63 | $2,294.80 | $0.51 |
| 2025-06-21 | $684,581.35 | $27,289.36 | $0.47 |
| 2025-06-22 | $644,595.29 | $10,055.14 | $0.44 |
| 2025-06-23 | $636,449.40 | $11,228.98 | $0.43 |
| 2025-06-24 | $703,662.38 | $71,534.61 | $0.51 |
| 2025-06-25 | $710,643.94 | $7,166.25 | $0.51 |
| 2025-06-26 | $719,426.81 | $6,485.69 | $0.51 |
| 2025-06-27 | $685,216.27 | $8,950.95 | $0.49 |
| 2025-06-28 | $691,215.15 | $1,234.82 | $0.49 |
| 2025-06-29 | $708,087.00 | $12,972.76 | $0.51 |
| 2025-06-30 | $750,247.42 | $12,463.86 | $0.54 |
| 2025-07-01 | $731,106.07 | $1,763.20 | $0.53 |
| 2025-07-02 | $696,615.26 | $16,042.52 | $0.50 |
| 2025-07-03 | $751,575.53 | $32,008.02 | $0.55 |
| 2025-07-04 | $774,688.05 | $12,498.84 | $0.57 |
| 2025-07-05 | $736,662.90 | $11,929.47 | $0.54 |
| 2025-07-06 | $741,839.37 | $2.89 | $0.54 |
| 2025-07-07 | $752,379.63 | $2,531.99 | $0.55 |
| 2025-07-08 | $731,356.22 | $2,825.11 | $0.53 |
| 2025-07-09 | $740,106.11 | $5,588.83 | $0.54 |
| 2025-07-10 | $780,943.53 | $22,797.01 | $0.58 |
| 2025-07-11 | $865,750.37 | $30,977.74 | $0.65 |
| 2025-07-12 | $898,308.48 | $13,981.55 | $0.68 |
| 2025-07-13 | $890,666.27 | $4,634.70 | $0.67 |
| 2025-07-14 | $935,572.61 | $14,372.60 | $0.72 |
| 2025-07-15 | $942,077.32 | $20,692.92 | $0.72 |
| 2025-07-16 | $912,562.06 | $10,784.37 | $0.69 |
| 2025-07-17 | $988,535.64 | $25,039.20 | $0.76 |
| 2025-07-18 | $999,840.27 | $21,738.51 | $0.77 |
| 2025-07-19 | $974,660.99 | $22,156.66 | $0.75 |
| 2025-07-20 | $990,775.82 | $2,533.16 | $0.76 |
| 2025-07-21 | $1,024,518.72 | $13,595.35 | $0.79 |
| 2025-07-22 | $1,045,131.67 | $8,362.29 | $0.81 |
| 2025-07-23 | $1,083,816.62 | $13,928.27 | $0.84 |
| 2025-07-24 | $995,340.03 | $22,119.99 | $0.76 |
| 2025-07-25 | $973,827.19 | $29,224.14 | $0.75 |
| 2025-07-26 | $963,027.11 | $20,220.33 | $0.74 |
| 2025-07-27 | $982,721.99 | $8,971.64 | $0.76 |
| 2025-07-28 | $1,027,224.94 | $12,665.08 | $0.79 |
| 2025-07-29 | $982,913.02 | $21,924.22 | $0.75 |
| 2025-07-30 | $932,042.54 | $16,844.94 | $0.71 |
| 2025-07-31 | $900,925.50 | $12,215.28 | $0.68 |
| 2025-08-01 | $860,094.09 | $22,912.77 | $0.65 |
| 2025-08-02 | $835,432.06 | $10,915.33 | $0.62 |
| 2025-08-03 | $818,113.71 | $7,671.07 | $0.61 |
| 2025-08-04 | $829,041.77 | $3,119.39 | $0.62 |
| 2025-08-05 | $861,640.11 | $9,430.22 | $0.64 |
| 2025-08-06 | $825,457.54 | $12,384.97 | $0.61 |
| 2025-08-07 | $832,705.61 | $4,612.39 | $0.62 |
| 2025-08-08 | $872,277.52 | $13,080.92 | $0.65 |
| 2025-08-09 | $905,550.80 | $7,036.01 | $0.68 |
| 2025-08-10 | $964,691.58 | $20,032.04 | $0.74 |
| 2025-08-11 | $941,254.96 | $2,966.24 | $0.72 |
| 2025-08-12 | $887,892.42 | $36,034.87 | $0.66 |
| 2025-08-13 | $913,421.58 | $16,702.46 | $0.69 |
| 2025-08-14 | $937,695.45 | $8,686.04 | $0.71 |
| 2025-08-15 | $869,689.66 | $35,520.54 | $0.65 |
| 2025-08-16 | $834,239.37 | $14,858.67 | $0.62 |
| 2025-08-17 | $859,722.62 | $44,744.86 | $0.62 |
| 2025-08-18 | $874,895.84 | $6,248.47 | $0.63 |
| 2025-08-19 | $842,492.96 | $15,855.56 | $0.60 |
| 2025-08-20 | $806,788.97 | $14,173.01 | $0.57 |
| 2025-08-21 | $812,510.54 | $4,649.97 | $0.58 |
| 2025-08-22 | $798,935.79 | $1,722.94 | $0.57 |
| 2025-08-23 | $864,551.04 | $42,907.56 | $0.63 |
| 2025-08-24 | $862,796.59 | $480.76 | $0.62 |
| 2025-08-25 | $846,102.83 | $26,733.56 | $0.61 |
| 2025-08-26 | $780,439.98 | $23,420.57 | $0.55 |
| 2025-08-27 | $779,836.30 | $3,866.11 | $0.55 |
| 2025-08-28 | $780,327.03 | $1.93 | $0.55 |
| 2025-08-29 | $778,677.73 | $660.99 | $0.55 |
| 2025-08-30 | $745,108.87 | $7,520.20 | $0.52 |
| 2025-08-31 | $742,465.90 | $2.30 | $0.52 |
| 2025-09-01 | $759,540.07 | $2,944.16 | $0.53 |
| 2025-09-02 | $724,541.77 | $10,342.11 | $0.50 |
| 2025-09-03 | $730,911.00 | $8,664.06 | $0.51 |
| 2025-09-04 | $769,926.21 | $65,950.47 | $0.52 |
| 2025-09-05 | $756,409.51 | $4,255.90 | $0.51 |
| 2025-09-06 | $765,679.16 | $3,806.43 | $0.51 |
| 2025-09-07 | $764,324.12 | $437.15 | $0.51 |
| 2025-09-08 | $789,207.84 | $2,513.83 | $0.53 |
| 2025-09-09 | $826,544.97 | $5,448.93 | $0.56 |
| 2025-09-10 | $832,980.18 | $4,271.69 | $0.56 |
| 2025-09-11 | $854,030.71 | $4,419.66 | $0.58 |
| 2025-09-12 | $856,017.51 | $218.82 | $0.58 |
| 2025-09-13 | $898,320.52 | $5,043.83 | $0.61 |
| 2025-09-14 | $925,022.21 | $6,902.24 | $0.63 |
| 2025-09-15 | $884,829.97 | $4,693.39 | $0.60 |
| 2025-09-16 | $840,638.34 | $5,792.22 | $0.57 |
| 2025-09-17 | $836,936.66 | $404.54 | $0.57 |
| 2025-09-18 | $903,778.37 | $12,263.15 | $0.61 |
| 2025-09-19 | $947,174.58 | $2,830.00 | $0.65 |
| 2025-09-20 | $859,066.20 | $8,245.53 | $0.58 |
| 2025-09-21 | $846,953.40 | $1,355.85 | $0.57 |
| 2025-09-22 | $825,924.01 | $2,733.79 | $0.56 |
| 2025-09-23 | $756,077.00 | $21,712.00 | $0.50 |
| 2025-09-24 | $747,019.87 | $4,456.54 | $0.49 |
| 2025-09-25 | $748,480.26 | $3,349.15 | $0.49 |
| 2025-09-26 | $688,447.99 | $7,801.55 | $0.45 |
| 2025-09-27 | $714,141.14 | $2,882.36 | $0.47 |
| 2025-09-28 | $710,598.70 | $6.03 | $0.46 |
| 2025-09-29 | $733,387.93 | $18,760.33 | $0.47 |
| 2025-09-30 | $743,042.50 | $415.05 | $0.48 |
| 2025-10-01 | $710,794.64 | $2,173.20 | $0.46 |
| 2025-10-02 | $783,694.56 | $7,342.47 | $0.51 |
| 2025-10-03 | $816,794.23 | $5,966.35 | $0.53 |
| 2025-10-04 | $817,857.37 | $3,182.93 | $0.54 |
| 2025-10-05 | $808,082.59 | $1,353.41 | $0.53 |
| 2025-10-06 | $827,059.81 | $7,797.24 | $0.54 |
| 2025-10-07 | $846,166.42 | $2,534.26 | $0.56 |
| 2025-10-08 | $808,782.51 | $4,606.78 | $0.53 |
| 2025-10-09 | $828,049.10 | $2,978.26 | $0.54 |
| 2025-10-10 | $787,738.10 | $4,902.98 | $0.51 |
| 2025-10-11 | $612,439.65 | $88,641.19 | $0.38 |
| 2025-10-12 | $568,871.90 | $14,505.74 | $0.35 |
| 2025-10-13 | $670,906.33 | $15,053.99 | $0.43 |
| 2025-10-14 | $701,959.88 | $7,576.81 | $0.45 |
| 2025-10-15 | $660,213.86 | $17,984.62 | $0.42 |
| 2025-10-16 | $635,306.60 | $6,848.39 | $0.40 |
| 2025-10-17 | $614,246.78 | $4,349.72 | $0.38 |
| 2025-10-18 | $594,957.69 | $31,246.31 | $0.38 |
| 2025-10-19 | $599,855.48 | $4,184.65 | $0.38 |
| 2025-10-20 | $619,218.94 | $5,100.76 | $0.39 |
| 2025-10-21 | $637,548.42 | $7,089.30 | $0.40 |
| 2025-10-22 | $606,337.23 | $12,322.71 | $0.38 |
| 2025-10-23 | $566,434.10 | $8,588.10 | $0.35 |
| 2025-10-24 | $596,934.73 | $3,085.58 | $0.37 |
| 2025-10-25 | $605,809.12 | $4,073.91 | $0.38 |
| 2025-10-26 | $611,619.80 | $2,511.69 | $0.38 |
| 2025-10-27 | $629,808.62 | $2,515.04 | $0.40 |
| 2025-10-28 | $627,853.36 | $5,463.45 | $0.40 |
| 2025-10-29 | $598,117.55 | $21,918.21 | $0.38 |
| 2025-10-30 | $610,895.24 | $1,231.21 | $0.39 |
| 2025-10-31 | $551,298.15 | $8,454.94 | $0.34 |
| 2025-11-01 | $546,607.16 | $3,817.32 | $0.34 |
| 2025-11-02 | $560,488.11 | $2,259.96 | $0.35 |
| 2025-11-03 | $548,639.28 | $1,949.20 | $0.34 |
| 2025-11-04 | $491,430.31 | $8,618.83 | $0.30 |
| 2025-11-05 | $452,839.55 | $10,803.99 | $0.28 |
| 2025-11-06 | $474,129.73 | $6,668.31 | $0.29 |
| 2025-11-07 | $468,713.30 | $3,811.73 | $0.29 |
| 2025-11-08 | $514,776.34 | $12,781.98 | $0.32 |
| 2025-11-09 | $486,899.28 | $3,186.07 | $0.30 |
| 2025-11-10 | $495,510.07 | $3,210.42 | $0.31 |
| 2025-11-11 | $509,010.74 | $2,895.23 | $0.32 |
| 2025-11-12 | $482,244.78 | $4,292.72 | $0.30 |
| 2025-11-13 | $469,387.75 | $7,005.65 | $0.29 |
| 2025-11-14 | $437,360.32 | $38,222.89 | $0.28 |
| 2025-11-15 | $422,227.71 | $2,593.91 | $0.27 |
| 2025-11-16 | $422,090.92 | $53.69 | $0.27 |
| 2025-11-17 | $408,123.59 | $2,572.15 | $0.26 |
| 2025-11-18 | $398,728.19 | $7,080.93 | $0.25 |
| 2025-11-19 | $422,273.67 | $5,776.10 | $0.27 |
| 2025-11-20 | $406,336.25 | $7,712.96 | $0.25 |
| 2025-11-21 | $394,119.48 | $7,168.62 | $0.25 |
| 2025-11-22 | $360,210.71 | $16,108.81 | $0.22 |
| 2025-11-23 | $354,515.46 | $1,107.88 | $0.22 |
| 2025-11-24 | $368,060.90 | $2,518.99 | $0.23 |
| 2025-11-25 | $386,625.85 | $6,881.35 | $0.24 |
| 2025-11-26 | $398,181.83 | $3,036.29 | $0.25 |
| 2025-11-27 | $411,027.24 | $2,762.06 | $0.26 |
| 2025-11-28 | $410,007.18 | $222.38 | $0.26 |
| 2025-11-29 | $413,199.99 | $4,485.44 | $0.26 |
| 2025-11-30 | $404,209.28 | $1,559.91 | $0.25 |
| 2025-12-01 | $404,917.41 | $260.67 | $0.25 |
| 2025-12-02 | $366,824.61 | $6,991.69 | $0.23 |
| 2025-12-03 | $409,251.98 | $9,508.46 | $0.26 |
| 2025-12-04 | $408,447.80 | $236.99 | $0.26 |
| 2025-12-05 | $411,683.38 | $5,000.28 | $0.26 |
| 2025-12-06 | $390,263.97 | $3,768.81 | $0.24 |
| 2025-12-07 | $390,216.66 | $2.23 | $0.24 |
| 2025-12-08 | $390,498.39 | $5,121.91 | $0.24 |
| 2025-12-09 | $401,414.49 | $3,559.83 | $0.25 |
| 2025-12-10 | $414,288.40 | $6,921.20 | $0.26 |
| 2025-12-11 | $402,513.57 | $1,351.95 | $0.25 |
| 2025-12-12 | $386,073.00 | $3,284.01 | $0.24 |
| 2025-12-13 | $381,591.19 | $620.17 | $0.24 |
| 2025-12-14 | $381,552.61 | $1.46 | $0.24 |
| 2025-12-15 | $373,464.34 | $1,553.47 | $0.23 |
| 2025-12-16 | $356,656.70 | $3,019.73 | $0.22 |
| 2025-12-17 | $362,809.06 | $409.27 | $0.22 |
| 2025-12-18 | $348,291.23 | $7,168.21 | $0.21 |
| 2025-12-19 | $329,986.17 | $3,435.55 | $0.20 |
| 2025-12-20 | $341,065.07 | $2,499.25 | $0.21 |
| 2025-12-21 | $342,049.21 | $2,499.47 | $0.21 |
| 2025-12-22 | $342,059.64 | $4.53 | $0.21 |
| 2025-12-23 | $348,843.65 | $3,709.07 | $0.21 |
| 2025-12-24 | $341,072.09 | $1,432.27 | $0.21 |
| 2025-12-25 | $339,569.34 | $296.63 | $0.21 |
| 2025-12-26 | $339,530.50 | $1.53 | $0.21 |
| 2025-12-27 | $335,339.54 | $3,972.79 | $0.20 |
| 2025-12-28 | $336,589.10 | $230.48 | $0.20 |
| 2025-12-29 | $336,581.27 | $11.48 | $0.20 |
| 2025-12-30 | $343,390.76 | $3,687.16 | $0.21 |
| 2025-12-31 | $340,781.81 | $473.90 | $0.21 |
| 2026-01-01 | $332,324.16 | $1,814.60 | $0.20 |
| 2026-01-02 | $343,487.33 | $2,495.49 | $0.21 |
| 2026-01-03 | $387,227.42 | $7,550.13 | $0.24 |
| 2026-01-04 | $384,739.28 | $2,501.19 | $0.24 |
| 2026-01-05 | $384,739.28 | $2,501.19 | $0.24 |
| 2026-01-06 | $400,969.62 | $1,176.99 | $0.25 |
| 2026-01-07 | $400,222.90 | $109.47 | $0.25 |
| 2026-01-08 | $388,305.01 | $1,200.84 | $0.24 |
| 2026-01-09 | $398,192.23 | $2,801.07 | $0.25 |
| 2026-01-10 | $396,003.84 | $533.13 | $0.25 |
| 2026-01-11 | $395,998.92 | $310.85 | $0.25 |
| 2026-01-12 | $390,373.10 | $944.06 | $0.24 |
| 2026-01-13 | $387,267.83 | $627.05 | $0.24 |
| 2026-01-14 | $412,663.30 | $5,232.11 | $0.26 |
| 2026-01-15 | $412,665.46 | $2,499.07 | $0.26 |
| 2026-01-16 | $393,235.97 | $3,706.09 | $0.24 |
| 2026-01-17 | $385,609.84 | $1,359.49 | $0.24 |
| 2026-01-18 | $385,536.26 | $996.77 | $0.24 |
| 2026-01-19 | $376,209.62 | $2,584.91 | $0.23 |
| 2026-01-20 | $353,494.44 | $8,625.14 | $0.21 |
| 2026-01-21 | $347,953.75 | $1,169.42 | $0.21 |
| 2026-01-22 | $355,530.67 | $3,684.14 | $0.22 |
| 2026-01-23 | $353,866.02 | $305.09 | $0.22 |
| 2026-01-24 | $355,833.79 | $307.71 | $0.22 |
| 2026-01-25 | $355,833.37 | $13.46 | $0.22 |
| 2026-01-26 | $344,517.67 | $5,179.92 | $0.21 |
| 2026-01-27 | $332,221.65 | $494.53 | $0.20 |
| 2026-01-28 | $337,345.50 | $2,692.46 | $0.20 |
| 2026-01-29 | $337,343.76 | $2,497.85 | $0.20 |
| 2026-01-30 | $318,177.76 | $4,969.11 | $0.19 |
| 2026-01-31 | $311,838.47 | $9.19 | $0.19 |
| 2026-02-01 | $287,249.90 | $10,145.37 | $0.17 |
| 2026-02-02 | $283,237.77 | $694.48 | $0.17 |
| 2026-02-03 | $291,868.35 | $3,580.02 | $0.17 |
| 2026-02-04 | $289,404.67 | $5,466.75 | $0.17 |
| 2026-02-05 | $285,438.45 | $10,301.57 | $0.16 |
| 2026-02-06 | $255,333.73 | $12,072.65 | $0.14 |
| 2026-02-07 | $276,867.05 | $15,547.09 | $0.16 |
| 2026-02-08 | $274,867.59 | $1,444.34 | $0.16 |
| 2026-02-09 | $274,612.80 | $1.04 | $0.16 |
| 2026-02-10 | $270,241.68 | $1,033.15 | $0.15 |
| 2026-02-11 | $262,597.16 | $563.52 | $0.15 |
| 2026-02-12 | $254,670.76 | $1,906.24 | $0.14 |
| 2026-02-13 | $274,364.72 | $5,199.87 | $0.15 |
| 2026-02-14 | $280,567.29 | $2.97 | $0.16 |
| 2026-02-15 | $280,578.10 | $2.65 | $0.16 |
| 2026-02-16 | $274,978.92 | $3.87 | $0.16 |
| 2026-02-17 | $274,977.96 | $1.28 | $0.16 |
| 2026-02-18 | $283,431.07 | $3,361.30 | $0.16 |
| 2026-02-19 | $278,551.20 | $990.60 | $0.16 |
| 2026-02-20 | $278,148.01 | $1,281.65 | $0.16 |
| 2026-02-21 | $278,422.34 | $1.57 | $0.16 |
| 2026-02-22 | $278,481.77 | $1.57 | $0.16 |
| 2026-02-23 | $269,776.88 | $788.11 | $0.15 |
| 2026-02-24 | $256,384.63 | $3,815.32 | $0.14 |
| 2026-02-25 | $250,700.01 | $208.97 | $0.14 |
| 2026-02-26 | $277,916.33 | $9,043.81 | $0.16 |
| 2026-02-27 | $274,379.46 | $2,876.99 | $0.15 |
| 2026-02-28 | $263,816.22 | $1,621.65 | $0.15 |
| 2026-03-01 | $260,741.21 | $4,478.78 | $0.15 |
| 2026-03-02 | $259,734.28 | $784.85 | $0.14 |
| 2026-03-03 | $267,353.95 | $3,404.91 | $0.15 |
| 2026-03-04 | $258,241.83 | $2,029.80 | $0.14 |
| 2026-03-05 | $277,750.91 | $10,473.51 | $0.16 |
| 2026-03-06 | $265,838.42 | $2,538.83 | $0.15 |
| 2026-03-07 | $263,766.15 | $2,568.70 | $0.15 |
| 2026-03-08 | $255,434.20 | $808.20 | $0.14 |
| 2026-03-09 | $251,804.42 | $784.69 | $0.14 |
| 2026-03-10 | $256,370.36 | $3.05 | $0.14 |
| 2026-03-11 | $261,732.82 | $2,693.81 | $0.15 |
| 2026-03-12 | $259,461.59 | $615.50 | $0.15 |
| 2026-03-13 | $264,978.95 | $293.68 | $0.15 |
| 2026-03-14 | $268,646.44 | $3,350.11 | $0.15 |
| 2026-03-15 | $265,865.79 | $630.88 | $0.15 |
| 2026-03-16 | $270,635.77 | $11.43 | $0.15 |
| 2026-03-17 | $282,780.05 | $2,502.92 | $0.16 |
| 2026-03-18 | $276,852.55 | $111.79 | $0.16 |
| 2026-03-19 | $268,527.90 | $1,810.98 | $0.15 |
| 2026-03-20 | $262,209.04 | $1,690.94 | $0.15 |
| 2026-03-21 | $262,210.45 | $430.03 | $0.15 |
| 2026-03-22 | $261,612.43 | $3.67 | $0.15 |
| 2026-03-23 | $255,395.05 | $1,468.32 | $0.14 |
| 2026-03-24 | $259,975.47 | $3.63 | $0.14 |
| 2026-03-25 | $254,397.93 | $138.80 | $0.14 |
| 2026-03-26 | $263,823.59 | $2,498.68 | $0.15 |
| 2026-03-27 | $256,425.56 | $2,546.87 | $0.14 |
| 2026-03-28 | $251,735.84 | $1,014.75 | $0.14 |
| 2026-03-29 | $250,808.63 | $201.02 | $0.14 |
| 2026-03-30 | $249,899.38 | $201.09 | $0.14 |
| 2026-03-31 | $254,390.28 | $1.28 | $0.14 |
| 2026-04-01 | $253,670.64 | $131.41 | $0.14 |
| 2026-04-02 | $253,747.69 | $2.72 | $0.14 |
| 2026-04-03 | $253,341.24 | $394.79 | $0.14 |
| 2026-04-04 | $253,340.08 | $187.74 | $0.14 |
| 2026-04-05 | $248,460.50 | $206.13 | $0.14 |
| 2026-04-06 | $248,460.50 | $206.13 | $0.14 |
| 2026-04-07 | $252,955.42 | $2.70 | $0.14 |
| 2026-04-08 | $256,979.52 | $2,589.52 | $0.14 |
| 2026-04-09 | $258,886.98 | $2,496.11 | $0.14 |
| 2026-04-10 | $260,434.75 | $1,031.43 | $0.14 |
| 2026-04-11 | $255,666.88 | $149.08 | $0.14 |
| 2026-04-12 | $260,848.52 | $2.62 | $0.15 |
| 2026-04-13 | $255,270.93 | $222.15 | $0.14 |
| 2026-04-14 | $259,794.53 | $1.30 | $0.14 |
| 2026-04-15 | $261,892.66 | $3,550.15 | $0.15 |
| 2026-04-16 | $261,868.69 | $705.76 | $0.15 |
| 2026-04-17 | $274,002.16 | $2,670.35 | $0.15 |
| 2026-04-18 | $279,538.66 | $1.13 | $0.16 |
| 2026-04-19 | $270,120.56 | $953.69 | $0.15 |
| 2026-04-20 | $262,228.74 | $1,639.73 | $0.15 |
| 2026-04-21 | $267,173.71 | $1.09 | $0.15 |
| 2026-04-22 | $269,004.59 | $3,571.43 | $0.15 |
| 2026-04-23 | $279,615.85 | $2,743.02 | $0.16 |
| 2026-04-24 | $275,715.00 | $712.09 | $0.16 |
| 2026-04-25 | $281,866.86 | $187.86 | $0.16 |
| 2026-04-26 | $281,866.06 | $187.86 | $0.16 |
| 2026-04-27 | $284,506.36 | $5,081.20 | $0.16 |
| 2026-04-28 | $284,506.36 | $5,081.20 | $0.16 |
| 2026-04-29 | $283,368.55 | $158.36 | $0.16 |
| 2026-04-30 | $286,710.26 | $4,336.42 | $0.16 |
| 2026-05-01 | $286,678.86 | $453.13 | $0.16 |
| 2026-05-02 | $292,863.99 | $344.57 | $0.17 |
| 2026-05-03 | $293,891.90 | $1.38 | $0.17 |
| 2026-05-04 | $293,891.90 | $1.38 | $0.17 |
| 2026-05-05 | $299,007.73 | $2,501.35 | $0.17 |
| 2026-05-06 | $314,878.16 | $2,656.07 | $0.18 |
| 2026-05-07 | $311,106.98 | $239.54 | $0.18 |
| 2026-05-08 | $305,316.34 | $1,935.53 | $0.17 |
| 2026-05-09 | $304,177.90 | $230.22 | $0.17 |
| 2026-05-10 | $304,177.69 | $230.24 | $0.17 |
| 2026-05-10 | $315,475.37 | $2,982.73 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
