Hunt HUNT #918
$0.0807 0.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hunt.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hunt. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hunt is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch58/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.07501380 - US$0.08227320Current reference: US$0.08066000Re-entry trigger: US$0.08162792
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hunt is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,229,356 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hunt moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07088804Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.08227320-US$0.08236257Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.07980500-US$0.08227320Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.07501380-US$0.07733681Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Hunt is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.07088804. Hunt is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,229,356 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hunt and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hunt.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hunt.
No upcoming market event is currently scheduled for Hunt in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hunt.
LiquidityUS$1,229.36K
Main PairHUNT/WETH
DEXUNISWAP
24h VolumeUS$40,647
FDV / Market CapUS$20.16MMCAP US$20.16M
Last Updated19 Apr 2026 06:36
Risk Signalsthin trading
Portfolio Tracker
Track your Hunt position, log trades, and review recent activity from one place.
Log in or create an account to track your Hunt position.
Market Overview
Hunt current market price is $0.0807 with a 24 hour trading volume of $178.05K. The total available supply of Hunt is 198.91M HUNT with a maximum supply of 198.91M HUNT. It has secured Rank 918 in the cryptocurrency market with a marketcap of $16.05M. The HUNT price is 0.02% up in the last one hour.
The high price of the Hunt is $0.0813 and low price is $0.0793 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hunt Rank
918
Hunt Price
$0.0807
Market Cap
$16.05M 0.02%
Fully Diluted Valuation
$16.05M
Trading Volume(24h)
$178.05K
Circulating Supply
198.91M HUNT
Total Supply
198.91M HUNT
Max Supply
198.91M HUNT
High(24h)
$0.0813
Low(24h)
$0.0793
All-time High
$1.46 94.48%
28 Nov 2021
All-time Low
$0.00039817 20161.86%
25 Apr 2020
Cryptocurrency Hunt Calculator
Want to convert more cryptocurrencies?
Hunt Price Chart
1h
0.02%
24h
0.08%
7d
0.9%
14d
0.23%
30d
0.13%
60d
17.41%
200d
39.85%
1y
69.94%
Hunt Historical Data
Historical data of Hunt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $45,868,069.97 | $1,639,848.35 | $0.23 |
| 2025-06-20 | $46,351,801.72 | $1,202,286.35 | $0.23 |
| 2025-06-21 | $46,480,765.35 | $2,797,439.57 | $0.23 |
| 2025-06-22 | $44,847,169.37 | $9,725,566.30 | $0.23 |
| 2025-06-23 | $42,051,356.18 | $4,376,083.71 | $0.21 |
| 2025-06-24 | $44,398,741.09 | $4,114,074.24 | $0.22 |
| 2025-06-25 | $45,398,439.10 | $1,826,603.49 | $0.23 |
| 2025-06-26 | $45,766,575.42 | $4,357,110.42 | $0.23 |
| 2025-06-27 | $44,889,517.60 | $1,464,270.04 | $0.23 |
| 2025-06-28 | $44,499,225.49 | $1,887,159.93 | $0.22 |
| 2025-06-29 | $45,449,263.70 | $253,133.10 | $0.23 |
| 2025-06-30 | $45,296,827.84 | $917,009.77 | $0.23 |
| 2025-07-01 | $45,910,169.74 | $773,378.31 | $0.23 |
| 2025-07-02 | $44,244,476.59 | $1,490,772.40 | $0.22 |
| 2025-07-03 | $48,648,815.69 | $1,991,071.22 | $0.24 |
| 2025-07-04 | $48,652,883.86 | $2,601,841.25 | $0.24 |
| 2025-07-05 | $47,405,849.16 | $2,181,589.47 | $0.24 |
| 2025-07-06 | $47,664,409.54 | $488,089.09 | $0.24 |
| 2025-07-07 | $47,333,117.15 | $274,827.30 | $0.24 |
| 2025-07-08 | $48,088,890.29 | $3,609,980.99 | $0.24 |
| 2025-07-09 | $50,417,389.19 | $29,701,678.52 | $0.25 |
| 2025-07-10 | $49,444,792.01 | $9,934,151.60 | $0.25 |
| 2025-07-11 | $49,561,039.49 | $3,904,459.84 | $0.25 |
| 2025-07-12 | $49,696,834.39 | $4,837,392.76 | $0.25 |
| 2025-07-13 | $51,924,249.45 | $6,340,519.72 | $0.26 |
| 2025-07-14 | $51,523,970.33 | $1,786,271.74 | $0.26 |
| 2025-07-15 | $51,705,173.90 | $3,308,402.90 | $0.26 |
| 2025-07-16 | $51,165,058.84 | $5,111,659.44 | $0.26 |
| 2025-07-17 | $51,660,823.70 | $2,251,578.02 | $0.26 |
| 2025-07-18 | $52,424,712.67 | $2,994,354.91 | $0.26 |
| 2025-07-19 | $53,199,939.44 | $3,296,065.07 | $0.27 |
| 2025-07-20 | $53,758,781.34 | $662,798.32 | $0.27 |
| 2025-07-21 | $54,306,831.77 | $1,875,356.64 | $0.27 |
| 2025-07-22 | $54,661,171.64 | $2,469,462.44 | $0.27 |
| 2025-07-23 | $55,921,882.44 | $20,102,873.35 | $0.28 |
| 2025-07-24 | $53,831,525.77 | $10,233,704.63 | $0.27 |
| 2025-07-25 | $51,867,996.76 | $3,608,508.68 | $0.26 |
| 2025-07-26 | $52,717,765.84 | $6,484,952.45 | $0.27 |
| 2025-07-27 | $53,144,194.32 | $987,554.35 | $0.27 |
| 2025-07-28 | $53,717,300.08 | $1,291,411.51 | $0.27 |
| 2025-07-29 | $51,730,905.16 | $1,718,840.85 | $0.26 |
| 2025-07-30 | $51,571,390.33 | $1,573,498.60 | $0.26 |
| 2025-07-31 | $52,175,618.95 | $4,402,718.23 | $0.26 |
| 2025-08-01 | $52,128,857.67 | $3,732,074.59 | $0.26 |
| 2025-08-02 | $50,263,469.50 | $2,575,026.87 | $0.25 |
| 2025-08-03 | $49,641,650.42 | $705,417.32 | $0.25 |
| 2025-08-04 | $50,561,506.73 | $856,702.69 | $0.25 |
| 2025-08-05 | $51,530,855.09 | $1,430,118.09 | $0.26 |
| 2025-08-06 | $50,657,472.63 | $1,354,962.80 | $0.25 |
| 2025-08-07 | $50,422,592.55 | $1,293,817.82 | $0.25 |
| 2025-08-08 | $51,162,630.33 | $1,501,079.07 | $0.26 |
| 2025-08-09 | $52,816,992.64 | $1,577,483.51 | $0.26 |
| 2025-08-10 | $53,218,514.29 | $1,393,614.80 | $0.27 |
| 2025-08-11 | $53,265,979.96 | $1,770,767.51 | $0.27 |
| 2025-08-12 | $52,290,810.16 | $2,058,766.25 | $0.26 |
| 2025-08-13 | $52,762,421.39 | $2,724,710.86 | $0.27 |
| 2025-08-14 | $54,341,369.60 | $3,457,190.57 | $0.27 |
| 2025-08-15 | $52,812,808.73 | $4,422,028.92 | $0.27 |
| 2025-08-16 | $52,400,015.63 | $2,825,091.18 | $0.26 |
| 2025-08-17 | $52,648,906.87 | $1,180,040.36 | $0.27 |
| 2025-08-18 | $53,033,833.01 | $1,317,894.55 | $0.27 |
| 2025-08-19 | $51,490,011.96 | $2,866,505.86 | $0.26 |
| 2025-08-20 | $50,168,042.84 | $2,705,990.05 | $0.25 |
| 2025-08-21 | $52,240,602.14 | $2,496,852.10 | $0.26 |
| 2025-08-22 | $50,204,278.16 | $1,928,935.51 | $0.25 |
| 2025-08-23 | $54,348,876.18 | $3,587,895.93 | $0.27 |
| 2025-08-24 | $52,546,620.60 | $1,951,118.68 | $0.26 |
| 2025-08-25 | $51,589,618.81 | $2,827,370.83 | $0.26 |
| 2025-08-26 | $50,163,676.70 | $3,226,606.47 | $0.25 |
| 2025-08-27 | $51,234,927.26 | $2,879,129.00 | $0.26 |
| 2025-08-28 | $51,801,752.64 | $2,070,814.66 | $0.26 |
| 2025-08-29 | $52,095,785.70 | $2,019,637.74 | $0.27 |
| 2025-08-30 | $50,525,793.98 | $5,383,085.58 | $0.25 |
| 2025-08-31 | $49,235,807.33 | $1,738,261.87 | $0.25 |
| 2025-09-01 | $50,475,272.12 | $1,481,196.61 | $0.25 |
| 2025-09-02 | $49,018,529.22 | $2,430,187.66 | $0.25 |
| 2025-09-03 | $49,542,626.12 | $2,452,574.87 | $0.25 |
| 2025-09-04 | $49,259,924.27 | $1,893,267.10 | $0.25 |
| 2025-09-05 | $48,632,046.21 | $1,871,246.74 | $0.24 |
| 2025-09-06 | $49,332,700.18 | $2,563,232.30 | $0.25 |
| 2025-09-07 | $49,195,855.06 | $799,865.28 | $0.25 |
| 2025-09-08 | $49,203,136.53 | $947,794.42 | $0.25 |
| 2025-09-09 | $49,117,775.50 | $1,973,481.66 | $0.25 |
| 2025-09-10 | $49,955,960.54 | $2,425,094.02 | $0.25 |
| 2025-09-11 | $49,484,329.90 | $2,473,101.55 | $0.25 |
| 2025-09-12 | $50,252,241.66 | $3,035,956.45 | $0.25 |
| 2025-09-13 | $50,248,193.37 | $3,073,652.45 | $0.25 |
| 2025-09-14 | $51,162,426.40 | $1,848,155.61 | $0.26 |
| 2025-09-15 | $50,705,621.26 | $1,652,011.75 | $0.25 |
| 2025-09-16 | $48,970,600.94 | $2,646,161.75 | $0.25 |
| 2025-09-17 | $48,676,696.09 | $2,412,434.39 | $0.24 |
| 2025-09-18 | $48,823,464.33 | $2,647,407.84 | $0.25 |
| 2025-09-19 | $49,326,176.86 | $2,333,073.02 | $0.25 |
| 2025-09-20 | $48,349,156.82 | $1,540,215.31 | $0.24 |
| 2025-09-21 | $48,524,189.40 | $953,636.19 | $0.24 |
| 2025-09-22 | $47,812,226.81 | $1,252,535.07 | $0.24 |
| 2025-09-23 | $45,657,078.69 | $223,798.63 | $0.23 |
| 2025-09-24 | $45,642,100.58 | $2,341,705.20 | $0.23 |
| 2025-09-25 | $44,510,099.40 | $1,875,459.87 | $0.22 |
| 2025-09-26 | $42,654,694.78 | $2,797,734.94 | $0.21 |
| 2025-09-27 | $43,332,952.40 | $57,675.36 | $0.22 |
| 2025-09-28 | $43,290,723.31 | $1,027,708.86 | $0.22 |
| 2025-09-29 | $43,769,965.46 | $1,293,977.25 | $0.22 |
| 2025-09-30 | $44,259,393.12 | $3,108,304.98 | $0.22 |
| 2025-10-01 | $43,826,788.63 | $3,439,425.64 | $0.22 |
| 2025-10-02 | $45,383,835.35 | $2,336,884.97 | $0.23 |
| 2025-10-03 | $45,871,266.19 | $294,591.37 | $0.23 |
| 2025-10-04 | $45,255,858.55 | $2,694,346.49 | $0.23 |
| 2025-10-05 | $45,430,318.37 | $59,719.13 | $0.23 |
| 2025-10-06 | $44,476,298.07 | $3,006,787.88 | $0.22 |
| 2025-10-07 | $45,729,805.60 | $2,522,117.99 | $0.23 |
| 2025-10-08 | $44,297,496.94 | $2,985,857.28 | $0.22 |
| 2025-10-09 | $44,456,359.65 | $2,606,919.88 | $0.22 |
| 2025-10-10 | $43,729,352.96 | $2,519,657.88 | $0.22 |
| 2025-10-11 | $39,961,377.25 | $5,082,579.84 | $0.20 |
| 2025-10-12 | $38,930,998.63 | $4,153,026.31 | $0.20 |
| 2025-10-13 | $39,475,573.10 | $2,787,563.31 | $0.20 |
| 2025-10-14 | $40,600,874.41 | $229,075.29 | $0.20 |
| 2025-10-15 | $39,906,288.64 | $3,396,605.40 | $0.20 |
| 2025-10-16 | $38,985,464.07 | $2,683,866.34 | $0.20 |
| 2025-10-17 | $38,421,740.04 | $3,014,129.77 | $0.19 |
| 2025-10-18 | $36,109,646.09 | $274,008.14 | $0.18 |
| 2025-10-19 | $36,741,578.70 | $1,335,351.94 | $0.18 |
| 2025-10-20 | $37,522,228.01 | $1,840,326.76 | $0.19 |
| 2025-10-21 | $37,937,567.54 | $2,324,413.27 | $0.19 |
| 2025-10-22 | $37,996,354.18 | $3,437,585.02 | $0.19 |
| 2025-10-23 | $37,492,699.04 | $2,593,490.54 | $0.19 |
| 2025-10-24 | $37,500,131.73 | $1,706,709.71 | $0.19 |
| 2025-10-25 | $37,417,857.70 | $1,343,387.31 | $0.19 |
| 2025-10-26 | $37,417,352.30 | $624,843.78 | $0.19 |
| 2025-10-27 | $38,257,688.98 | $1,194,079.61 | $0.19 |
| 2025-10-28 | $37,517,616.89 | $1,921,152.90 | $0.19 |
| 2025-10-29 | $36,827,007.74 | $1,351,404.80 | $0.19 |
| 2025-10-30 | $36,198,385.22 | $1,945,207.95 | $0.18 |
| 2025-10-31 | $33,875,107.29 | $2,211,464.95 | $0.17 |
| 2025-11-01 | $32,946,400.10 | $1,860,006.66 | $0.16 |
| 2025-11-02 | $33,449,363.59 | $727,525.09 | $0.17 |
| 2025-11-03 | $33,349,245.12 | $972,145.38 | $0.17 |
| 2025-11-04 | $29,182,072.36 | $2,732,096.63 | $0.15 |
| 2025-11-05 | $27,250,987.45 | $2,997,093.97 | $0.14 |
| 2025-11-06 | $27,341,493.09 | $2,273,007.91 | $0.14 |
| 2025-11-07 | $29,281,456.41 | $2,652,331.25 | $0.15 |
| 2025-11-08 | $31,325,132.27 | $2,516,136.21 | $0.16 |
| 2025-11-09 | $31,306,864.78 | $1,002,694.10 | $0.16 |
| 2025-11-10 | $32,830,328.67 | $2,123,588.06 | $0.16 |
| 2025-11-11 | $33,431,708.57 | $1,693,384.41 | $0.17 |
| 2025-11-12 | $33,975,345.89 | $3,094,061.90 | $0.17 |
| 2025-11-13 | $35,461,222.54 | $3,364,763.57 | $0.18 |
| 2025-11-14 | $32,218,803.59 | $3,654,875.44 | $0.16 |
| 2025-11-15 | $30,752,548.87 | $3,543,681.10 | $0.15 |
| 2025-11-16 | $31,030,026.98 | $1,391,661.38 | $0.16 |
| 2025-11-17 | $30,129,409.02 | $2,191,075.54 | $0.15 |
| 2025-11-18 | $29,002,481.05 | $2,815,855.10 | $0.15 |
| 2025-11-19 | $29,103,194.83 | $2,967,617.26 | $0.15 |
| 2025-11-20 | $28,965,796.65 | $2,670,970.43 | $0.15 |
| 2025-11-21 | $28,756,490.10 | $2,775,229.42 | $0.14 |
| 2025-11-22 | $27,402,300.95 | $4,268,428.55 | $0.14 |
| 2025-11-23 | $27,270,234.25 | $1,153,927.92 | $0.14 |
| 2025-11-24 | $28,209,213.55 | $3,048,071.76 | $0.14 |
| 2025-11-25 | $28,129,548.45 | $2,471,267.34 | $0.14 |
| 2025-11-26 | $28,413,184.34 | $3,251,033.35 | $0.14 |
| 2025-11-27 | $29,574,358.11 | $3,749,693.59 | $0.15 |
| 2025-11-28 | $29,512,317.62 | $3,114,131.18 | $0.15 |
| 2025-11-29 | $29,291,466.35 | $2,842,317.16 | $0.15 |
| 2025-11-30 | $31,458,649.03 | $2,540,431.44 | $0.16 |
| 2025-12-01 | $30,076,118.37 | $2,621,009.96 | $0.15 |
| 2025-12-02 | $27,220,116.57 | $4,934,400.32 | $0.14 |
| 2025-12-03 | $28,355,101.82 | $4,215,955.25 | $0.14 |
| 2025-12-04 | $29,852,371.23 | $362,225.52 | $0.15 |
| 2025-12-05 | $28,395,654.35 | $2,356,681.50 | $0.14 |
| 2025-12-06 | $27,116,558.21 | $2,454,608.27 | $0.14 |
| 2025-12-07 | $29,265,381.81 | $17,331,959.47 | $0.15 |
| 2025-12-08 | $28,576,393.74 | $3,748,127.25 | $0.14 |
| 2025-12-09 | $27,827,550.10 | $2,158,473.63 | $0.14 |
| 2025-12-10 | $28,266,942.37 | $2,449,293.40 | $0.14 |
| 2025-12-11 | $27,713,457.62 | $2,272,626.79 | $0.14 |
| 2025-12-12 | $29,562,467.88 | $12,464,942.70 | $0.15 |
| 2025-12-13 | $28,279,126.46 | $3,622,400.02 | $0.14 |
| 2025-12-14 | $28,666,792.41 | $1,333,056.90 | $0.14 |
| 2025-12-15 | $28,921,055.43 | $2,977,578.95 | $0.15 |
| 2025-12-16 | $27,430,481.53 | $2,148,105.93 | $0.14 |
| 2025-12-17 | $28,160,438.98 | $1,817,995.70 | $0.14 |
| 2025-12-18 | $27,969,458.27 | $1,761,249.57 | $0.14 |
| 2025-12-19 | $26,167,123.42 | $2,996,719.25 | $0.13 |
| 2025-12-20 | $26,635,946.23 | $404,765.73 | $0.14 |
| 2025-12-21 | $27,041,216.59 | $936,550.32 | $0.14 |
| 2025-12-22 | $27,491,528.04 | $1,280,490.99 | $0.14 |
| 2025-12-23 | $27,682,919.13 | $3,491,321.22 | $0.14 |
| 2025-12-24 | $27,307,448.20 | $2,042,971.92 | $0.14 |
| 2025-12-25 | $27,099,852.95 | $477,223.99 | $0.14 |
| 2025-12-26 | $26,306,887.24 | $11,856.98 | $0.13 |
| 2025-12-27 | $26,567,828.55 | $37,131.41 | $0.13 |
| 2025-12-28 | $26,427,403.92 | $20,292.17 | $0.13 |
| 2025-12-29 | $27,958,457.13 | $35,449.94 | $0.14 |
| 2025-12-30 | $27,919,958.79 | $305,321.79 | $0.14 |
| 2025-12-31 | $27,520,285.29 | $78,188.99 | $0.14 |
| 2026-01-01 | $27,596,592.38 | $23,943.11 | $0.14 |
| 2026-01-02 | $27,789,068.50 | $214,237.90 | $0.14 |
| 2026-01-03 | $28,307,555.11 | $186,089.19 | $0.14 |
| 2026-01-04 | $28,076,339.08 | $13,004.04 | $0.14 |
| 2026-01-05 | $28,771,846.13 | $166,451.48 | $0.14 |
| 2026-01-06 | $28,726,567.56 | $21,415.37 | $0.14 |
| 2026-01-07 | $29,155,548.05 | $22,640.13 | $0.15 |
| 2026-01-08 | $31,005,992.42 | $5,916,942.37 | $0.16 |
| 2026-01-09 | $32,184,534.75 | $5,487,809.03 | $0.16 |
| 2026-01-10 | $30,945,659.53 | $86,682.91 | $0.16 |
| 2026-01-11 | $31,370,529.10 | $768,222.52 | $0.16 |
| 2026-01-12 | $31,066,993.57 | $236,330.86 | $0.16 |
| 2026-01-13 | $29,146,267.24 | $659,886.69 | $0.15 |
| 2026-01-14 | $30,030,031.22 | $60,683.10 | $0.15 |
| 2026-01-15 | $29,821,066.80 | $305,862.43 | $0.15 |
| 2026-01-16 | $29,592,261.96 | $1,569,697.02 | $0.15 |
| 2026-01-17 | $29,873,334.94 | $173,694.64 | $0.15 |
| 2026-01-18 | $30,207,192.59 | $171,183.59 | $0.15 |
| 2026-01-19 | $29,423,016.55 | $170,134.05 | $0.15 |
| 2026-01-20 | $28,834,158.10 | $215,346.13 | $0.14 |
| 2026-01-21 | $27,779,098.71 | $185,402.53 | $0.14 |
| 2026-01-22 | $27,018,896.50 | $41,794.76 | $0.14 |
| 2026-01-23 | $26,278,128.70 | $28,496.90 | $0.13 |
| 2026-01-24 | $26,466,417.16 | $21,723.58 | $0.13 |
| 2026-01-25 | $27,113,144.60 | $115,885.55 | $0.14 |
| 2026-01-26 | $28,181,465.79 | $982,523.97 | $0.14 |
| 2026-01-27 | $26,738,799.16 | $64,896.92 | $0.13 |
| 2026-01-28 | $27,004,763.12 | $35,392.24 | $0.13 |
| 2026-01-29 | $27,091,097.13 | $61,864.60 | $0.14 |
| 2026-01-30 | $28,193,627.65 | $7,429,588.98 | $0.14 |
| 2026-01-31 | $24,565,519.99 | $41,306.37 | $0.12 |
| 2026-02-01 | $23,574,644.27 | $191,259.34 | $0.12 |
| 2026-02-02 | $23,067,690.81 | $345,862.76 | $0.12 |
| 2026-02-03 | $22,569,078.09 | $69,285.99 | $0.11 |
| 2026-02-04 | $21,769,017.52 | $52,056.62 | $0.11 |
| 2026-02-05 | $22,786,985.18 | $240,186.02 | $0.11 |
| 2026-02-06 | $18,813,337.77 | $711,650.44 | $0.09 |
| 2026-02-07 | $20,421,025.19 | $835,917.48 | $0.10 |
| 2026-02-08 | $23,238,181.89 | $30,692,872.41 | $0.12 |
| 2026-02-09 | $21,467,901.03 | $3,437,871.54 | $0.11 |
| 2026-02-10 | $20,784,067.33 | $788,929.00 | $0.10 |
| 2026-02-11 | $19,897,104.44 | $54,581.37 | $0.10 |
| 2026-02-12 | $19,904,480.99 | $107,912.52 | $0.10 |
| 2026-02-13 | $19,412,608.50 | $32,593.20 | $0.10 |
| 2026-02-14 | $21,031,874.54 | $583,969.85 | $0.11 |
| 2026-02-15 | $21,063,768.06 | $26,495.72 | $0.11 |
| 2026-02-16 | $20,731,380.87 | $66,984.39 | $0.10 |
| 2026-02-17 | $20,269,972.67 | $23,811.99 | $0.10 |
| 2026-02-18 | $21,255,424.63 | $129,377.64 | $0.11 |
| 2026-02-19 | $20,339,326.52 | $60,212.70 | $0.10 |
| 2026-02-20 | $20,639,945.02 | $251,104.02 | $0.10 |
| 2026-02-21 | $20,144,178.39 | $35,277.24 | $0.10 |
| 2026-02-22 | $20,749,938.71 | $176,821.29 | $0.10 |
| 2026-02-23 | $20,319,836.36 | $145,665.59 | $0.10 |
| 2026-02-24 | $19,583,181.10 | $267,250.66 | $0.10 |
| 2026-02-25 | $19,399,536.18 | $91,134.10 | $0.10 |
| 2026-02-26 | $20,410,324.37 | $348,046.23 | $0.10 |
| 2026-02-27 | $20,101,030.08 | $55,616.14 | $0.10 |
| 2026-02-28 | $19,852,906.33 | $121,505.79 | $0.10 |
| 2026-03-01 | $20,502,183.96 | $649,008.77 | $0.10 |
| 2026-03-02 | $19,537,339.40 | $44,387.95 | $0.10 |
| 2026-03-03 | $20,663,058.17 | $4,741,796.58 | $0.10 |
| 2026-03-04 | $19,571,952.53 | $429,044.19 | $0.10 |
| 2026-03-05 | $20,004,700.24 | $326,526.21 | $0.10 |
| 2026-03-06 | $19,740,006.99 | $214,917.95 | $0.10 |
| 2026-03-07 | $19,322,334.68 | $149,552.91 | $0.10 |
| 2026-03-08 | $19,225,728.04 | $48,818.42 | $0.10 |
| 2026-03-09 | $18,770,624.06 | $173,394.64 | $0.09 |
| 2026-03-10 | $19,149,264.02 | $58,929.84 | $0.10 |
| 2026-03-11 | $19,142,037.09 | $90,585.91 | $0.10 |
| 2026-03-12 | $19,322,883.10 | $42,523.26 | $0.10 |
| 2026-03-13 | $19,278,706.05 | $79,556.26 | $0.10 |
| 2026-03-14 | $19,284,121.36 | $63,947.75 | $0.10 |
| 2026-03-15 | $19,180,170.06 | $137,749.71 | $0.10 |
| 2026-03-16 | $19,759,633.64 | $3,175,249.82 | $0.10 |
| 2026-03-17 | $20,438,903.43 | $456,137.47 | $0.10 |
| 2026-03-18 | $20,472,267.32 | $599,789.28 | $0.10 |
| 2026-03-19 | $19,523,923.30 | $43,576.69 | $0.10 |
| 2026-03-20 | $19,694,185.98 | $122,143.30 | $0.10 |
| 2026-03-21 | $20,275,216.87 | $271,901.38 | $0.10 |
| 2026-03-22 | $19,806,763.34 | $102,128.17 | $0.10 |
| 2026-03-23 | $19,399,426.46 | $155,642.38 | $0.10 |
| 2026-03-24 | $19,940,890.61 | $154,401.66 | $0.10 |
| 2026-03-25 | $19,925,985.54 | $31,884.48 | $0.10 |
| 2026-03-26 | $19,873,203.62 | $108,256.07 | $0.10 |
| 2026-03-27 | $19,882,858.17 | $1,760,388.80 | $0.10 |
| 2026-03-28 | $18,757,698.04 | $360,509.18 | $0.10 |
| 2026-03-29 | $18,698,486.77 | $17,864.72 | $0.09 |
| 2026-03-30 | $18,550,468.89 | $86,754.47 | $0.09 |
| 2026-03-31 | $18,774,897.67 | $146,855.76 | $0.09 |
| 2026-04-01 | $19,159,473.77 | $431,453.76 | $0.10 |
| 2026-04-02 | $19,411,529.05 | $119,964.46 | $0.10 |
| 2026-04-03 | $18,895,249.25 | $149,183.57 | $0.09 |
| 2026-04-04 | $19,320,772.55 | $141,429.22 | $0.10 |
| 2026-04-05 | $19,567,028.20 | $80,097.74 | $0.10 |
| 2026-04-06 | $19,059,061.12 | $14,417.98 | $0.10 |
| 2026-04-07 | $19,087,920.95 | $21,700.35 | $0.10 |
| 2026-04-08 | $20,490,074.26 | $184,131.17 | $0.10 |
| 2026-04-09 | $19,607,156.37 | $14,909.52 | $0.10 |
| 2026-04-10 | $19,832,816.41 | $17,456.04 | $0.10 |
| 2026-04-11 | $20,177,836.64 | $68,152.90 | $0.10 |
| 2026-04-12 | $20,343,530.50 | $43,445.05 | $0.10 |
| 2026-04-13 | $19,449,814.18 | $13,354.20 | $0.10 |
| 2026-04-14 | $20,324,998.06 | $121,941.21 | $0.10 |
| 2026-04-15 | $19,970,148.60 | $82,633.56 | $0.10 |
| 2026-04-16 | $19,970,308.84 | $90,673.46 | $0.10 |
| 2026-04-17 | $20,360,143.17 | $87,677.52 | $0.10 |
| 2026-04-18 | $20,732,529.27 | $23,825.26 | $0.10 |
| 2026-04-19 | $20,066,120.90 | $8,518.57 | $0.10 |
| 2026-04-20 | $20,070,952.62 | $67,844.65 | $0.10 |
| 2026-04-21 | $20,041,773.26 | $26,597.61 | $0.10 |
| 2026-04-22 | $20,065,259.72 | $116,076.65 | $0.10 |
| 2026-04-23 | $20,186,989.15 | $31,088.96 | $0.10 |
| 2026-04-24 | $20,081,047.98 | $72,545.26 | $0.10 |
| 2026-04-25 | $20,170,431.49 | $79,452.79 | $0.10 |
| 2026-04-26 | $20,456,899.90 | $3,461.99 | $0.10 |
| 2026-04-27 | $20,604,432.76 | $120,084.42 | $0.10 |
| 2026-04-28 | $19,998,647.20 | $217,201.93 | $0.10 |
| 2026-04-29 | $20,265,901.81 | $76,592.32 | $0.10 |
| 2026-04-30 | $19,742,044.65 | $43,944.93 | $0.10 |
| 2026-05-01 | $20,001,099.57 | $83,773.14 | $0.10 |
| 2026-05-02 | $20,010,277.51 | $52,036.74 | $0.10 |
| 2026-05-03 | $20,128,263.49 | $34,094.32 | $0.10 |
| 2026-05-04 | $19,909,582.97 | $10,865.95 | $0.10 |
| 2026-05-05 | $20,115,297.33 | $85,065.31 | $0.10 |
| 2026-05-06 | $20,732,515.04 | $4,128,530.36 | $0.10 |
| 2026-05-07 | $20,860,424.55 | $50,086.19 | $0.10 |
| 2026-05-08 | $20,097,668.01 | $8,848.77 | $0.10 |
| 2026-05-09 | $20,418,010.42 | $10,467.74 | $0.10 |
| 2026-05-10 | $20,264,028.45 | $2,976.36 | $0.10 |
| 2026-05-11 | $20,684,389.56 | $8,847.25 | $0.10 |
| 2026-05-12 | $20,881,045.36 | $12,583.50 | $0.11 |
| 2026-05-13 | $20,478,006.99 | $18,930.67 | $0.10 |
| 2026-05-14 | $20,798,990.00 | $148,845.97 | $0.10 |
| 2026-05-15 | $20,521,940.78 | $105,938.56 | $0.10 |
| 2026-05-16 | $20,186,594.72 | $219,484.23 | $0.10 |
| 2026-05-17 | $20,191,564.18 | $17,089.69 | $0.10 |
| 2026-05-18 | $19,949,925.03 | $449,882.43 | $0.10 |
| 2026-05-19 | $19,981,400.00 | $500,555.59 | $0.10 |
| 2026-05-20 | $19,438,677.87 | $711,094.23 | $0.10 |
| 2026-05-21 | $19,515,832.24 | $236,400.28 | $0.10 |
| 2026-05-22 | $19,505,895.85 | $100,888.44 | $0.10 |
| 2026-05-23 | $19,032,907.78 | $7,513.29 | $0.10 |
| 2026-05-24 | $19,859,612.86 | $404,047.58 | $0.10 |
| 2026-05-25 | $19,890,069.96 | $94,849.54 | $0.10 |
| 2026-05-26 | $19,937,305.45 | $204,935.83 | $0.10 |
| 2026-05-27 | $19,287,561.24 | $225,654.74 | $0.10 |
| 2026-05-28 | $18,734,717.62 | $30,491.74 | $0.10 |
| 2026-05-29 | $18,834,510.37 | $172,559.29 | $0.09 |
| 2026-05-30 | $18,613,146.05 | $74,687.94 | $0.09 |
| 2026-05-31 | $18,805,720.18 | $39,615.11 | $0.09 |
| 2026-06-01 | $18,952,673.95 | $2,639,738.31 | $0.10 |
| 2026-06-02 | $18,597,541.82 | $261,944.93 | $0.09 |
| 2026-06-03 | $17,881,471.76 | $463,427.75 | $0.09 |
| 2026-06-04 | $17,573,798.94 | $111,358.29 | $0.09 |
| 2026-06-05 | $16,421,918.77 | $202,762.90 | $0.08 |
| 2026-06-06 | $15,421,767.54 | $195,176.93 | $0.08 |
| 2026-06-07 | $15,059,297.52 | $71,992.14 | $0.08 |
| 2026-06-08 | $15,978,188.55 | $103,026.40 | $0.08 |
| 2026-06-09 | $16,161,394.44 | $33,789.75 | $0.08 |
| 2026-06-10 | $15,413,125.92 | $372,137.93 | $0.08 |
| 2026-06-11 | $15,501,787.06 | $32,851.28 | $0.08 |
| 2026-06-12 | $16,199,737.23 | $162,519.35 | $0.08 |
| 2026-06-13 | $16,246,603.88 | $148,793.69 | $0.08 |
| 2026-06-14 | $16,141,452.50 | $3,514.65 | $0.08 |
| 2026-06-15 | $16,358,170.11 | $16,744.11 | $0.08 |
| 2026-06-16 | $16,928,676.08 | $102,777.65 | $0.09 |
| 2026-06-17 | $16,689,956.40 | $80,327.43 | $0.08 |
| 2026-06-18 | $16,216,287.02 | $100,685.45 | $0.08 |
| 2026-06-18 | $15,563,204.51 | $118,625.46 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
