Hashport Bridged QNT QNT[HTS] N/A
$11.54 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hashport Bridged QNT.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Hashport Bridged QNT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hashport Bridged QNT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$10.73220000 - US$11.77080000Current reference: US$11.54000000Re-entry trigger: US$11.67848000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hashport Bridged QNT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hashport Bridged QNT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$10.14192900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hashport Bridged QNT does not have a clean staged entry yet. Stop adding if price loses roughly US$10.14192900. Hashport Bridged QNT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hashport Bridged QNT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hashport Bridged QNT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hashport Bridged QNT.
No upcoming market event is currently scheduled for Hashport Bridged QNT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hashport Bridged QNT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hashport Bridged QNT position, log trades, and review recent activity from one place.
Log in or create an account to track your Hashport Bridged QNT position.
Market Overview
Hashport Bridged QNT current market price is $11.54 with a 24 hour trading volume of $114. The total available supply of Hashport Bridged QNT is 5,280 QNT[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The QNT[HTS] price is 0% down in the last one hour.
The high price of the Hashport Bridged QNT is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashport Bridged QNT Rank
(Not Available)
Hashport Bridged QNT Price
$11.54
Market Cap
$0 0%
Fully Diluted Valuation
$60,942
Trading Volume(24h)
$114
Circulating Supply
0 QNT[HTS]
Total Supply
5,280 QNT[HTS]
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$237.24 95.13%
23 Feb 2024
All-time Low
$10.80 6.87%
16 Sep 2026
Cryptocurrency Hashport Bridged QNT Calculator
Want to convert more cryptocurrencies?
Hashport Bridged QNT Price Chart
1h
0%
24h
0%
7d
2.21%
14d
0%
30d
43.48%
60d
59.55%
200d
82.16%
1y
88.4%
Hashport Bridged QNT Historical Data
Historical data of Hashport Bridged QNT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $0.00 | $28,440.28 | $109.15 |
| 2025-08-08 | $0.00 | $15,343.12 | $113.71 |
| 2025-08-09 | $0.00 | $17,019.61 | $114.29 |
| 2025-08-10 | $0.00 | $15,077.09 | $115.36 |
| 2025-08-11 | $0.00 | $9,321.42 | $114.47 |
| 2025-08-12 | $0.00 | $30,624.66 | $110.52 |
| 2025-08-13 | $0.00 | $13,463.99 | $114.11 |
| 2025-08-14 | $0.00 | $20,132.90 | $115.94 |
| 2025-08-15 | $0.00 | $32,508.82 | $110.04 |
| 2025-08-16 | $0.00 | $26,616.45 | $108.39 |
| 2025-08-17 | $0.00 | $26,355.25 | $108.16 |
| 2025-08-18 | $0.00 | $24,078.12 | $109.45 |
| 2025-08-19 | $0.00 | $14,491.38 | $107.08 |
| 2025-08-20 | $0.00 | $24,381.89 | $102.33 |
| 2025-08-21 | $0.00 | $5,692.10 | $106.26 |
| 2025-08-22 | $0.00 | $20,384.12 | $106.24 |
| 2025-08-23 | $0.00 | $33,463.41 | $112.21 |
| 2025-08-24 | $0.00 | $2,060.81 | $110.06 |
| 2025-08-25 | $0.00 | $12,624.28 | $106.13 |
| 2025-08-26 | $0.00 | $21,798.44 | $101.50 |
| 2025-08-27 | $0.00 | $13,446.62 | $105.96 |
| 2025-08-28 | $0.00 | $3,276.07 | $103.80 |
| 2025-08-29 | $0.00 | $2,452.47 | $104.17 |
| 2025-08-30 | $0.00 | $16,138.41 | $102.20 |
| 2025-08-31 | $0.00 | $5,869.75 | $104.07 |
| 2025-09-01 | $0.00 | $5,196.09 | $103.02 |
| 2025-09-02 | $0.00 | $14,328.61 | $99.45 |
| 2025-09-03 | $0.00 | $12,252.77 | $101.28 |
| 2025-09-04 | $0.00 | $3,164.90 | $101.51 |
| 2025-09-05 | $0.00 | $7,958.02 | $100.27 |
| 2025-09-06 | $0.00 | $8,222.42 | $101.39 |
| 2025-09-07 | $0.00 | $13,381.50 | $101.70 |
| 2025-09-08 | $0.00 | $5,072.11 | $102.75 |
| 2025-09-09 | $0.00 | $13,381.18 | $98.83 |
| 2025-09-10 | $0.00 | $7,217.18 | $98.20 |
| 2025-09-11 | $0.00 | $5,214.51 | $101.02 |
| 2025-09-12 | $0.00 | $7,820.80 | $101.36 |
| 2025-09-13 | $0.00 | $6,771.10 | $103.03 |
| 2025-09-14 | $0.00 | $57,895.83 | $105.14 |
| 2025-09-15 | $0.00 | $4,585.73 | $102.23 |
| 2025-09-16 | $0.00 | $5,075.22 | $101.46 |
| 2025-09-17 | $0.00 | $3,045.25 | $100.89 |
| 2025-09-18 | $0.00 | $11,990.34 | $103.08 |
| 2025-09-19 | $0.00 | $19,176.93 | $101.43 |
| 2025-09-20 | $0.00 | $15,821.31 | $98.53 |
| 2025-09-21 | $0.00 | $11,873.09 | $98.45 |
| 2025-09-22 | $0.00 | $7,341.19 | $97.24 |
| 2025-09-23 | $0.00 | $41,101.90 | $91.55 |
| 2025-09-24 | $0.00 | $10,413.15 | $93.35 |
| 2025-09-25 | $0.00 | $15,935.11 | $96.71 |
| 2025-09-26 | $0.00 | $17,106.41 | $87.76 |
| 2025-09-27 | $0.00 | $74,388.32 | $94.61 |
| 2025-09-28 | $0.00 | $30,552.74 | $98.58 |
| 2025-09-29 | $0.00 | $11,337.73 | $100.89 |
| 2025-09-30 | $0.00 | $10,885.24 | $103.87 |
| 2025-10-01 | $0.00 | $26,363.25 | $101.34 |
| 2025-10-02 | $0.00 | $20,662.41 | $104.10 |
| 2025-10-03 | $0.00 | $15,832.25 | $106.13 |
| 2025-10-04 | $0.00 | $7,129.00 | $100.03 |
| 2025-10-05 | $0.00 | $3,139.09 | $103.10 |
| 2025-10-06 | $0.00 | $9,759.86 | $101.05 |
| 2025-10-07 | $0.00 | $14,488.29 | $105.85 |
| 2025-10-08 | $0.00 | $10,526.79 | $101.48 |
| 2025-10-09 | $0.00 | $6,334.19 | $102.23 |
| 2025-10-10 | $0.00 | $7,794.83 | $101.31 |
| 2025-10-11 | $0.00 | $34,875.79 | $91.55 |
| 2025-10-12 | $0.00 | $61,113.94 | $88.85 |
| 2025-10-13 | $0.00 | $25,822.58 | $90.98 |
| 2025-10-14 | $0.00 | $7,295.35 | $91.54 |
| 2025-10-15 | $0.00 | $12,850.11 | $87.43 |
| 2025-10-16 | $0.00 | $12,477.28 | $82.96 |
| 2025-10-17 | $0.00 | $40,618.74 | $83.20 |
| 2025-10-18 | $0.00 | $58,477.48 | $82.44 |
| 2025-10-19 | $0.00 | $4,064.75 | $82.43 |
| 2025-10-20 | $0.00 | $32,159.81 | $82.35 |
| 2025-10-21 | $0.00 | $7,108.81 | $79.88 |
| 2025-10-22 | $0.00 | $6,174.54 | $80.28 |
| 2025-10-23 | $0.00 | $34,930.44 | $79.56 |
| 2025-10-24 | $0.00 | $26,671.97 | $80.76 |
| 2025-10-25 | $0.00 | $39,282.82 | $81.33 |
| 2025-10-26 | $0.00 | $21,106.82 | $82.34 |
| 2025-10-27 | $0.00 | $6,100.02 | $84.49 |
| 2025-10-28 | $0.00 | $12,232.03 | $81.72 |
| 2025-10-29 | $0.00 | $42,216.21 | $79.65 |
| 2025-10-30 | $0.00 | $23,702.50 | $79.66 |
| 2025-10-31 | $0.00 | $21,206.20 | $78.55 |
| 2025-11-01 | $0.00 | $20,705.30 | $80.15 |
| 2025-11-02 | $0.00 | $15,760.45 | $79.09 |
| 2025-11-03 | $0.00 | $7,241.52 | $79.03 |
| 2025-11-04 | $0.00 | $18,355.79 | $73.19 |
| 2025-11-05 | $0.00 | $11,886.61 | $72.62 |
| 2025-11-06 | $0.00 | $36,927.47 | $85.22 |
| 2025-11-07 | $0.00 | $8,902.99 | $80.78 |
| 2025-11-08 | $0.00 | $24,773.41 | $88.79 |
| 2025-11-09 | $0.00 | $10,690.09 | $84.96 |
| 2025-11-10 | $0.00 | $6,549.33 | $84.21 |
| 2025-11-11 | $0.00 | $13,332.79 | $83.31 |
| 2025-11-12 | $0.00 | $12,961.15 | $82.99 |
| 2025-11-13 | $0.00 | $17,183.49 | $80.98 |
| 2025-11-14 | $0.00 | $62,826.32 | $90.41 |
| 2025-11-15 | $0.00 | $15,704.71 | $81.44 |
| 2025-11-16 | $0.00 | $11,124.47 | $83.91 |
| 2025-11-17 | $0.00 | $7,113.53 | $81.44 |
| 2025-11-18 | $0.00 | $8,894.30 | $78.86 |
| 2025-11-19 | $0.00 | $6,444.12 | $80.55 |
| 2025-11-20 | $0.00 | $3,447.25 | $77.09 |
| 2025-11-21 | $0.00 | $4,913.59 | $74.27 |
| 2025-11-22 | $0.00 | $5,607.47 | $71.53 |
| 2025-11-23 | $0.00 | $5,209.18 | $74.25 |
| 2025-11-24 | $0.00 | $11,502.97 | $76.86 |
| 2025-11-25 | $0.00 | $5,301.10 | $79.33 |
| 2025-11-26 | $0.00 | $12,088.47 | $87.82 |
| 2025-11-27 | $0.00 | $4,759.60 | $85.35 |
| 2025-11-28 | $0.00 | $4,399.07 | $82.98 |
| 2025-11-29 | $0.00 | $72,753.80 | $93.45 |
| 2025-11-30 | $0.00 | $24,213.24 | $94.92 |
| 2025-12-01 | $0.00 | $31,805.56 | $102.44 |
| 2025-12-02 | $0.00 | $12,238.94 | $100.48 |
| 2025-12-03 | $0.00 | $43,529.75 | $97.36 |
| 2025-12-04 | $0.00 | $31,996.81 | $95.78 |
| 2025-12-05 | $0.00 | $10,156.95 | $94.17 |
| 2025-12-06 | $0.00 | $18,217.63 | $90.98 |
| 2025-12-07 | $0.00 | $15,291.16 | $88.92 |
| 2025-12-08 | $0.00 | $15,867.79 | $87.23 |
| 2025-12-09 | $0.00 | $9,066.53 | $88.58 |
| 2025-12-10 | $0.00 | $10,063.48 | $87.55 |
| 2025-12-11 | $0.00 | $2,428.01 | $83.54 |
| 2025-12-12 | $0.00 | $3,680.09 | $80.07 |
| 2025-12-13 | $0.00 | $4,656.94 | $81.79 |
| 2025-12-14 | $0.00 | $4,289.38 | $79.39 |
| 2025-12-15 | $0.00 | $1,755.13 | $77.06 |
| 2025-12-16 | $0.00 | $1,731.21 | $75.00 |
| 2025-12-17 | $0.00 | $5,651.72 | $76.63 |
| 2025-12-18 | $0.00 | $11,235.61 | $74.42 |
| 2025-12-19 | $0.00 | $15,269.28 | $71.31 |
| 2025-12-20 | $0.00 | $11,961.69 | $73.91 |
| 2025-12-21 | $0.00 | $2,617.16 | $75.47 |
| 2025-12-22 | $0.00 | $17,304.49 | $76.90 |
| 2025-12-23 | $0.00 | $19,812.08 | $74.38 |
| 2025-12-24 | $0.00 | $12,506.59 | $74.95 |
| 2025-12-25 | $0.00 | $3,334.73 | $74.06 |
| 2025-12-26 | $0.00 | $20,157.42 | $72.27 |
| 2025-12-27 | $0.00 | $22,655.96 | $72.83 |
| 2025-12-28 | $0.00 | $10,789.92 | $73.84 |
| 2025-12-29 | $0.00 | $6,124.12 | $72.62 |
| 2025-12-30 | $0.00 | $3,294.42 | $70.72 |
| 2025-12-31 | $0.00 | $5,135.14 | $70.11 |
| 2026-01-01 | $0.00 | $10,448.15 | $69.01 |
| 2026-01-02 | $0.00 | $16,672.79 | $74.75 |
| 2026-01-03 | $0.00 | $13,773.90 | $79.19 |
| 2026-01-04 | $0.00 | $7,634.31 | $79.37 |
| 2026-01-05 | $0.00 | $14,134.16 | $78.23 |
| 2026-01-06 | $0.00 | $11,174.72 | $79.65 |
| 2026-01-07 | $0.00 | $11,927.33 | $78.42 |
| 2026-01-08 | $0.00 | $9,519.87 | $75.21 |
| 2026-01-09 | $0.00 | $4,303.79 | $74.69 |
| 2026-01-10 | $0.00 | $9,516.48 | $74.97 |
| 2026-01-11 | $0.00 | $2,500.67 | $73.64 |
| 2026-01-12 | $0.00 | $5,445.29 | $74.07 |
| 2026-01-13 | $0.00 | $6,596.52 | $72.52 |
| 2026-01-14 | $0.00 | $13,248.41 | $77.46 |
| 2026-01-15 | $0.00 | $101,324.16 | $74.53 |
| 2026-01-16 | $0.00 | $15,266.59 | $70.08 |
| 2026-01-17 | $0.00 | $20,792.97 | $80.25 |
| 2026-01-18 | $0.00 | $43,756.57 | $87.92 |
| 2026-01-19 | $0.00 | $19,628.32 | $77.45 |
| 2026-01-20 | $0.00 | $77,296.36 | $84.41 |
| 2026-01-21 | $0.00 | $23,945.50 | $76.72 |
| 2026-01-22 | $0.00 | $40,418.48 | $84.38 |
| 2026-01-23 | $0.00 | $18,294.78 | $81.41 |
| 2026-01-24 | $0.00 | $12,560.10 | $79.18 |
| 2026-01-25 | $0.00 | $9,461.82 | $78.47 |
| 2026-01-26 | $0.00 | $7,478.74 | $73.46 |
| 2026-01-27 | $0.00 | $29,958.32 | $74.38 |
| 2026-01-28 | $0.00 | $39,625.25 | $81.68 |
| 2026-01-29 | $0.00 | $10,504.35 | $78.69 |
| 2026-01-30 | $0.00 | $1,808.68 | $72.65 |
| 2026-01-31 | $0.00 | $1,200.07 | $70.27 |
| 2026-02-01 | $0.00 | $6,735.66 | $67.88 |
| 2026-02-02 | $0.00 | $1,997.25 | $67.93 |
| 2026-02-03 | $0.00 | $2,167.27 | $68.02 |
| 2026-02-04 | $0.00 | $1,591.55 | $65.96 |
| 2026-02-05 | $0.00 | $3,947.38 | $65.74 |
| 2026-02-06 | $0.00 | $5,583.04 | $56.16 |
| 2026-02-07 | $0.00 | $12,130.02 | $65.63 |
| 2026-02-08 | $0.00 | $1,979.11 | $65.05 |
| 2026-02-09 | $0.00 | $9,042.11 | $66.03 |
| 2026-02-10 | $0.00 | $6,837.89 | $102.22 |
| 2026-02-11 | $0.00 | $4,281.05 | $101.27 |
| 2026-02-12 | $0.00 | $1,751.34 | $69.34 |
| 2026-02-16 | $0.00 | $439.20 | $108.36 |
| 2026-02-17 | $0.00 | $1,372.23 | $69.74 |
| 2026-02-18 | $0.00 | $2,098.99 | $70.15 |
| 2026-02-19 | $0.00 | $1,145.76 | $67.63 |
| 2026-02-20 | $0.00 | $1,079.79 | $66.36 |
| 2026-02-21 | $0.00 | $1,426.82 | $66.96 |
| 2026-02-22 | $0.00 | $2,973.43 | $65.98 |
| 2026-02-23 | $0.00 | $1,228.47 | $62.79 |
| 2026-02-24 | $0.00 | $7,948.56 | $62.63 |
| 2026-02-25 | $0.00 | $20,343.64 | $62.12 |
| 2026-02-26 | $0.00 | $31,533.42 | $64.87 |
| 2026-02-27 | $0.00 | $10,150.72 | $63.70 |
| 2026-02-28 | $0.00 | $10,108.71 | $64.12 |
| 2026-03-01 | $0.00 | $771.99 | $63.59 |
| 2026-03-02 | $0.00 | $249.03 | $61.82 |
| 2026-03-03 | $0.00 | $734.63 | $62.49 |
| 2026-03-04 | $0.00 | $8,464.48 | $62.76 |
| 2026-03-05 | $0.00 | $14,068.82 | $64.88 |
| 2026-03-06 | $0.00 | $6,903.01 | $65.83 |
| 2026-03-07 | $0.00 | $3,085.00 | $64.67 |
| 2026-03-08 | $0.00 | $5,805.34 | $64.34 |
| 2026-03-09 | $0.00 | $4,741.37 | $62.59 |
| 2026-03-10 | $0.00 | $14,736.16 | $63.61 |
| 2026-03-11 | $0.00 | $7,797.50 | $62.64 |
| 2026-03-12 | $0.00 | $4,511.22 | $147.99 |
| 2026-03-13 | $0.00 | $5,484.44 | $64.05 |
| 2026-03-14 | $0.00 | $6,894.61 | $64.44 |
| 2026-03-15 | $0.00 | $9,427.10 | $67.03 |
| 2026-03-16 | $0.00 | $13,089.00 | $67.32 |
| 2026-03-17 | $0.00 | $14,331.26 | $68.35 |
| 2026-03-18 | $0.00 | $12,445.29 | $70.56 |
| 2026-03-19 | $0.00 | $14,407.30 | $73.29 |
| 2026-03-20 | $0.00 | $6,727.29 | $74.58 |
| 2026-03-21 | $0.00 | $27,445.52 | $79.90 |
| 2026-03-22 | $0.00 | $6,441.45 | $75.70 |
| 2026-03-23 | $0.00 | $3,057.48 | $71.96 |
| 2026-03-24 | $0.00 | $21,496.79 | $71.51 |
| 2026-03-25 | $0.00 | $23,612.63 | $76.52 |
| 2026-03-26 | $0.00 | $19,940.89 | $76.32 |
| 2026-03-27 | $0.00 | $14,665.86 | $74.27 |
| 2026-03-28 | $0.00 | $11,534.02 | $72.64 |
| 2026-03-29 | $0.00 | $637.26 | $70.56 |
| 2026-03-30 | $0.00 | $4,867.05 | $69.24 |
| 2026-03-31 | $0.00 | $8,578.15 | $68.12 |
| 2026-04-01 | $0.00 | $13,324.40 | $70.10 |
| 2026-04-02 | $0.00 | $12,257.85 | $70.27 |
| 2026-04-03 | $0.00 | $3,484.05 | $73.30 |
| 2026-04-04 | $0.00 | $19,169.54 | $75.58 |
| 2026-04-05 | $0.00 | $9,733.69 | $75.28 |
| 2026-04-06 | $0.00 | $2,615.02 | $76.06 |
| 2026-04-07 | $0.00 | $7,282.26 | $72.33 |
| 2026-04-08 | $0.00 | $7,854.89 | $74.76 |
| 2026-04-09 | $0.00 | $10,630.29 | $72.18 |
| 2026-04-10 | $0.00 | $9,833.62 | $75.84 |
| 2026-04-11 | $0.00 | $8,235.94 | $76.97 |
| 2026-04-12 | $0.00 | $4,548.67 | $76.33 |
| 2026-04-13 | $0.00 | $5,273.02 | $75.30 |
| 2026-04-14 | $0.00 | $10,148.71 | $74.31 |
| 2026-04-15 | $0.00 | $14,679.15 | $73.28 |
| 2026-04-16 | $0.00 | $4,465.02 | $71.58 |
| 2026-04-17 | $0.00 | $13,027.54 | $73.53 |
| 2026-04-18 | $0.00 | $11,690.94 | $76.52 |
| 2026-04-19 | $0.00 | $2,419.28 | $70.53 |
| 2026-04-20 | $0.00 | $417.18 | $72.05 |
| 2026-04-21 | $0.00 | $2,677.29 | $75.28 |
| 2026-04-22 | $0.00 | $2,075.50 | $70.85 |
| 2026-04-23 | $0.00 | $544.28 | $72.53 |
| 2026-04-24 | $0.00 | $3,830.59 | $68.90 |
| 2026-04-25 | $0.00 | $1,318.47 | $70.41 |
| 2026-04-26 | $0.00 | $5,580.34 | $68.84 |
| 2026-04-27 | $0.00 | $1,564.55 | $70.72 |
| 2026-04-28 | $0.00 | $591.47 | $68.65 |
| 2026-04-29 | $0.00 | $31.60 | $67.81 |
| 2026-04-30 | $0.00 | $533.87 | $67.52 |
| 2026-05-01 | $0.00 | $3,437.96 | $68.42 |
| 2026-05-02 | $0.00 | $6,179.70 | $67.79 |
| 2026-05-03 | $0.00 | $224.18 | $67.57 |
| 2026-05-04 | $0.00 | $96.83 | $66.49 |
| 2026-05-05 | $0.00 | $474.32 | $66.93 |
| 2026-05-06 | $0.00 | $5,245.78 | $69.17 |
| 2026-05-07 | $0.00 | $1,574.21 | $70.24 |
| 2026-05-08 | $0.00 | $28.81 | $69.05 |
| 2026-05-09 | $0.00 | $3,753.25 | $73.24 |
| 2026-05-10 | $0.00 | $3,310.64 | $73.06 |
| 2026-05-11 | $0.00 | $2,060.11 | $73.72 |
| 2026-05-12 | $0.00 | $665.94 | $74.45 |
| 2026-05-13 | $0.00 | $1,824.62 | $69.67 |
| 2026-05-14 | $0.00 | $1,291.29 | $72.55 |
| 2026-05-15 | $0.00 | $8,956.44 | $78.79 |
| 2026-05-16 | $0.00 | $1,214.27 | $77.26 |
| 2026-05-17 | $0.00 | $8,978.69 | $82.74 |
| 2026-05-18 | $0.00 | $2,860.74 | $73.16 |
| 2026-05-19 | $0.00 | $3,213.38 | $74.34 |
| 2026-05-20 | $0.00 | $395.57 | $72.69 |
| 2026-05-21 | $0.00 | $3,232.11 | $71.77 |
| 2026-05-22 | $0.00 | $13,912.07 | $73.11 |
| 2026-05-23 | $0.00 | $7,603.78 | $77.28 |
| 2026-05-24 | $0.00 | $4,466.71 | $79.79 |
| 2026-05-25 | $0.00 | $3,805.86 | $79.01 |
| 2026-05-26 | $0.00 | $1,777.58 | $77.52 |
| 2026-05-27 | $0.00 | $3,029.98 | $74.64 |
| 2026-05-28 | $0.00 | $10,855.38 | $72.28 |
| 2026-05-29 | $0.00 | $4,570.87 | $70.55 |
| 2026-05-30 | $0.00 | $7,774.13 | $71.52 |
| 2026-05-31 | $0.00 | $8,391.68 | $71.27 |
| 2026-06-01 | $0.00 | $2,438.36 | $68.00 |
| 2026-06-02 | $0.00 | $686.40 | $64.12 |
| 2026-06-03 | $0.00 | $3,931.35 | $37.43 |
| 2026-06-04 | $0.00 | $9,776.42 | $41.75 |
| 2026-06-05 | $0.00 | $3,283.93 | $37.02 |
| 2026-06-06 | $0.00 | $11.53 | $34.76 |
| 2026-06-07 | $0.00 | $20.53 | $34.38 |
| 2026-06-08 | $0.00 | $1,368.55 | $33.44 |
| 2026-06-09 | $0.00 | $129.62 | $32.41 |
| 2026-06-10 | $0.00 | $104.23 | $32.14 |
| 2026-06-11 | $0.00 | $19,735.06 | $46.81 |
| 2026-06-12 | $0.00 | $1,159.28 | $39.95 |
| 2026-06-13 | $0.00 | $174.81 | $37.26 |
| 2026-06-14 | $0.00 | $544.85 | $38.31 |
| 2026-06-15 | $0.00 | $76.06 | $40.01 |
| 2026-06-16 | $0.00 | $647.02 | $39.94 |
| 2026-06-17 | $0.00 | $12.24 | $40.28 |
| 2026-06-18 | $0.00 | $15.27 | $38.31 |
| 2026-06-19 | $0.00 | $1,932.17 | $42.44 |
| 2026-06-20 | $0.00 | $9.69 | $42.21 |
| 2026-06-23 | $0.00 | $69.00 | $40.50 |
| 2026-06-24 | $0.00 | $2,549.71 | $36.16 |
| 2026-06-25 | $0.00 | $1,813.72 | $35.41 |
| 2026-06-26 | $0.00 | $10.74 | $34.38 |
| 2026-06-27 | $0.00 | $8.73 | $33.13 |
| 2026-06-28 | $0.00 | $4,564.98 | $30.20 |
| 2026-06-29 | $0.00 | $33.33 | $31.57 |
| 2026-06-30 | $0.00 | $157.39 | $30.77 |
| 2026-07-01 | $0.00 | $14.16 | $29.18 |
| 2026-07-02 | $0.00 | $37.03 | $32.34 |
| 2026-07-03 | $0.00 | $22.52 | $32.18 |
| 2026-07-04 | $0.00 | $21.80 | $31.14 |
| 2026-07-05 | $0.00 | $116.20 | $33.75 |
| 2026-07-06 | $0.00 | $5.89 | $33.59 |
| 2026-07-07 | $0.00 | $4,240.55 | $30.07 |
| 2026-07-08 | $0.00 | $33.19 | $31.16 |
| 2026-07-09 | $0.00 | $193.54 | $29.00 |
| 2026-07-10 | $0.00 | $64.23 | $29.53 |
| 2026-07-11 | $0.00 | $45.70 | $28.44 |
| 2026-07-12 | $0.00 | $46.03 | $28.12 |
| 2026-07-13 | $0.00 | $182.25 | $28.71 |
| 2026-07-14 | $0.00 | $400.93 | $26.53 |
| 2026-07-15 | $0.00 | $252.23 | $32.46 |
| 2026-07-16 | $0.00 | $697.05 | $27.14 |
| 2026-07-17 | $0.00 | $15.86 | $25.72 |
| 2026-07-18 | $0.00 | $16.05 | $26.04 |
| 2026-07-20 | $0.00 | $33.02 | $26.65 |
| 2026-07-21 | $0.00 | $312.70 | $25.55 |
| 2026-07-22 | $0.00 | $13.96 | $27.47 |
| 2026-07-23 | $0.00 | $748.30 | $28.30 |
| 2026-07-24 | $0.00 | $34.09 | $28.29 |
| 2026-07-25 | $0.00 | $208.69 | $26.92 |
| 2026-07-26 | $0.00 | $399.71 | $27.33 |
| 2026-07-27 | $0.00 | $165.08 | $25.92 |
| 2026-07-28 | $0.00 | $389.90 | $24.28 |
| 2026-07-29 | $0.00 | $135.20 | $24.40 |
| 2026-07-30 | $0.00 | $290.83 | $22.83 |
| 2026-07-31 | $0.00 | $12.58 | $23.90 |
| 2026-08-01 | $0.00 | $12.85 | $23.61 |
| 2026-08-02 | $0.00 | $300.89 | $23.25 |
| 2026-08-03 | $0.00 | $121.55 | $23.32 |
| 2026-08-04 | $0.00 | $83.79 | $23.18 |
| 2026-08-05 | $0.00 | $83.61 | $22.92 |
| 2026-08-06 | $0.00 | $37.55 | $21.87 |
| 2026-08-06 | $0.00 | $41.63 | $22.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
