Hashport Bridged LINK LINK[HTS] N/A
$6.44 0.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hashport Bridged LINK.
TrendBreakdown Risk23/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Hashport Bridged LINK. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hashport Bridged LINK is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$5.98920000 - US$6.56880000Current reference: US$6.44000000Re-entry trigger: US$6.51728000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hashport Bridged LINK is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hashport Bridged LINK moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$5.65979400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hashport Bridged LINK does not have a clean staged entry yet. Stop adding if price loses roughly US$5.65979400. Hashport Bridged LINK is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hashport Bridged LINK and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hashport Bridged LINK.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hashport Bridged LINK.
No upcoming market event is currently scheduled for Hashport Bridged LINK in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hashport Bridged LINK.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hashport Bridged LINK position, log trades, and review recent activity from one place.
Log in or create an account to track your Hashport Bridged LINK position.
Market Overview
Hashport Bridged LINK current market price is $6.44 with a 24 hour trading volume of $5. The total available supply of Hashport Bridged LINK is 14,690 LINK[HTS]. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LINK[HTS] price is 2.16% up in the last one hour.
The high price of the Hashport Bridged LINK is $6.49 and low price is $6.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hashport Bridged LINK Rank
(Not Available)
Hashport Bridged LINK Price
$6.44
Market Cap
$0 0%
Fully Diluted Valuation
$94,578
Trading Volume(24h)
$5
Circulating Supply
0 LINK[HTS]
Total Supply
14,690 LINK[HTS]
Max Supply
(Not Available)
High(24h)
$6.49
Low(24h)
$6.30
All-time High
$47.19 86.5%
23 Feb 2024
All-time Low
$6.30 1.1%
26 Jun 2026
Cryptocurrency Hashport Bridged LINK Calculator
Want to convert more cryptocurrencies?
Hashport Bridged LINK Price Chart
1h
2.16%
24h
0.6%
7d
13.63%
14d
16.19%
30d
30.75%
60d
31.11%
200d
54.34%
1y
50.75%
Hashport Bridged LINK Historical Data
Historical data of Hashport Bridged LINK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $6,426.53 | $14.19 |
| 2025-03-22 | $0.00 | $3,940.57 | $13.90 |
| 2025-03-23 | $0.00 | $3,527.95 | $14.22 |
| 2025-03-24 | $0.00 | $6,423.64 | $14.44 |
| 2025-03-25 | $0.00 | $5,196.70 | $15.13 |
| 2025-03-26 | $0.00 | $9,153.96 | $15.37 |
| 2025-03-27 | $0.00 | $1,476.35 | $15.10 |
| 2025-03-28 | $0.00 | $6,437.17 | $15.49 |
| 2025-03-29 | $0.00 | $13,115.37 | $14.26 |
| 2025-03-30 | $0.00 | $10,912.01 | $13.53 |
| 2025-03-31 | $0.00 | $5,221.77 | $13.29 |
| 2025-04-01 | $0.00 | $29,888.49 | $13.46 |
| 2025-04-02 | $0.00 | $3,180.85 | $14.00 |
| 2025-04-03 | $0.00 | $8,794.89 | $13.01 |
| 2025-04-04 | $0.00 | $4,682.94 | $12.82 |
| 2025-04-05 | $0.00 | $6,209.87 | $12.88 |
| 2025-04-06 | $0.00 | $2,500.91 | $12.74 |
| 2025-04-07 | $0.00 | $12,944.47 | $11.19 |
| 2025-04-08 | $0.00 | $14,087.42 | $11.52 |
| 2025-04-09 | $0.00 | $15,717.91 | $10.86 |
| 2025-04-10 | $0.00 | $37,943.58 | $12.65 |
| 2025-04-11 | $0.00 | $8,602.66 | $12.07 |
| 2025-04-12 | $0.00 | $13,557.87 | $12.61 |
| 2025-04-13 | $0.00 | $6,972.90 | $13.18 |
| 2025-04-14 | $0.00 | $2,186.61 | $12.56 |
| 2025-04-15 | $0.00 | $5,096.56 | $12.62 |
| 2025-04-16 | $0.00 | $8,949.64 | $12.33 |
| 2025-04-17 | $0.00 | $4,711.52 | $12.31 |
| 2025-04-18 | $0.00 | $6,870.67 | $12.56 |
| 2025-04-19 | $0.00 | $1,594.71 | $12.61 |
| 2025-04-20 | $0.00 | $5,033.78 | $12.98 |
| 2025-04-21 | $0.00 | $2,551.70 | $13.26 |
| 2025-04-22 | $0.00 | $14,550.99 | $13.09 |
| 2025-04-23 | $0.00 | $10,660.69 | $14.08 |
| 2025-04-24 | $0.00 | $38,354.98 | $14.94 |
| 2025-04-25 | $0.00 | $17,178.26 | $15.01 |
| 2025-04-26 | $0.00 | $12,600.84 | $14.84 |
| 2025-04-27 | $0.00 | $6,894.06 | $14.83 |
| 2025-04-28 | $0.00 | $9,828.01 | $14.63 |
| 2025-04-29 | $0.00 | $13,234.20 | $14.89 |
| 2025-04-30 | $0.00 | $9,212.99 | $14.60 |
| 2025-05-01 | $0.00 | $6,967.88 | $14.18 |
| 2025-05-02 | $0.00 | $9,280.13 | $14.56 |
| 2025-05-03 | $0.00 | $3,393.06 | $14.68 |
| 2025-05-04 | $0.00 | $1,491.65 | $14.22 |
| 2025-05-05 | $0.00 | $7,476.48 | $13.88 |
| 2025-05-06 | $0.00 | $1,363.48 | $13.59 |
| 2025-05-07 | $0.00 | $4,508.98 | $13.80 |
| 2025-05-08 | $0.00 | $3,988.83 | $13.82 |
| 2025-05-09 | $0.00 | $5,609.13 | $15.64 |
| 2025-05-10 | $0.00 | $16,468.65 | $16.02 |
| 2025-05-11 | $0.00 | $18,833.07 | $17.40 |
| 2025-05-12 | $0.00 | $9,346.72 | $16.92 |
| 2025-05-13 | $0.00 | $25,944.90 | $16.68 |
| 2025-05-14 | $0.00 | $24,764.74 | $17.46 |
| 2025-05-15 | $0.00 | $5,180.68 | $16.97 |
| 2025-05-16 | $0.00 | $13,210.19 | $15.94 |
| 2025-05-17 | $0.00 | $4,322.34 | $15.83 |
| 2025-05-18 | $0.00 | $11,910.33 | $15.32 |
| 2025-05-19 | $0.00 | $9,479.76 | $15.64 |
| 2025-05-20 | $0.00 | $11,500.05 | $15.78 |
| 2025-05-21 | $0.00 | $13,838.00 | $15.67 |
| 2025-05-22 | $0.00 | $14,434.08 | $16.20 |
| 2025-05-23 | $0.00 | $4,792.79 | $16.75 |
| 2025-05-24 | $0.00 | $3,727.11 | $15.39 |
| 2025-05-25 | $0.00 | $2,563.19 | $15.28 |
| 2025-05-26 | $0.00 | $1,171.96 | $15.42 |
| 2025-05-27 | $0.00 | $705.62 | $15.40 |
| 2025-05-28 | $0.00 | $1,992.98 | $15.72 |
| 2025-05-29 | $0.00 | $1,146.59 | $15.68 |
| 2025-05-30 | $0.00 | $2,497.25 | $15.06 |
| 2025-05-31 | $0.00 | $7,062.08 | $14.01 |
| 2025-06-01 | $0.00 | $8,647.31 | $13.98 |
| 2025-06-02 | $0.00 | $7,091.74 | $14.01 |
| 2025-06-03 | $0.00 | $7,677.33 | $13.98 |
| 2025-06-04 | $0.00 | $5,218.03 | $14.05 |
| 2025-06-05 | $0.00 | $1,799.40 | $13.85 |
| 2025-06-06 | $0.00 | $6,839.16 | $12.95 |
| 2025-06-07 | $0.00 | $5,233.31 | $13.52 |
| 2025-06-08 | $0.00 | $15,061.52 | $13.79 |
| 2025-06-09 | $0.00 | $4,708.90 | $13.74 |
| 2025-06-10 | $0.00 | $36,332.19 | $14.37 |
| 2025-06-11 | $0.00 | $11,740.39 | $15.31 |
| 2025-06-12 | $0.00 | $13,895.11 | $14.91 |
| 2025-06-13 | $0.00 | $12,362.51 | $13.89 |
| 2025-06-14 | $0.00 | $4,252.57 | $13.48 |
| 2025-06-15 | $0.00 | $11,721.29 | $13.24 |
| 2025-06-16 | $0.00 | $2,890.43 | $13.28 |
| 2025-06-17 | $0.00 | $3,357.36 | $13.50 |
| 2025-06-18 | $0.00 | $10,011.22 | $13.02 |
| 2025-06-19 | $0.00 | $1,584.82 | $13.08 |
| 2025-06-20 | $0.00 | $3,685.71 | $13.12 |
| 2025-06-21 | $0.00 | $4,248.66 | $12.55 |
| 2025-06-22 | $0.00 | $4,376.63 | $11.82 |
| 2025-06-23 | $0.00 | $10,241.06 | $11.68 |
| 2025-06-24 | $0.00 | $6,191.62 | $12.99 |
| 2025-06-25 | $0.00 | $13,944.90 | $13.44 |
| 2025-06-26 | $0.00 | $10,626.07 | $13.06 |
| 2025-06-27 | $0.00 | $5,823.13 | $12.95 |
| 2025-06-28 | $0.00 | $4,414.08 | $12.99 |
| 2025-06-29 | $0.00 | $6,565.20 | $13.36 |
| 2025-06-30 | $0.00 | $5,742.45 | $13.79 |
| 2025-07-01 | $0.00 | $9,606.26 | $13.45 |
| 2025-07-02 | $0.00 | $3,687.81 | $12.84 |
| 2025-07-03 | $0.00 | $5,205.93 | $13.70 |
| 2025-07-04 | $0.00 | $10,353.57 | $13.71 |
| 2025-07-05 | $0.00 | $6,718.09 | $13.11 |
| 2025-07-06 | $0.00 | $4,675.36 | $13.17 |
| 2025-07-07 | $0.00 | $7,365.88 | $13.48 |
| 2025-07-08 | $0.00 | $3,220.36 | $13.31 |
| 2025-07-09 | $0.00 | $3,803.01 | $13.82 |
| 2025-07-10 | $0.00 | $13,212.29 | $14.21 |
| 2025-07-11 | $0.00 | $6,971.59 | $15.36 |
| 2025-07-12 | $0.00 | $24,551.56 | $15.31 |
| 2025-07-13 | $0.00 | $17,159.30 | $15.05 |
| 2025-07-14 | $0.00 | $34,100.56 | $15.65 |
| 2025-07-15 | $0.00 | $31,145.72 | $15.79 |
| 2025-07-16 | $0.00 | $17,338.39 | $16.30 |
| 2025-07-17 | $0.00 | $9,502.71 | $16.55 |
| 2025-07-18 | $0.00 | $44,914.60 | $17.97 |
| 2025-07-19 | $0.00 | $19,729.05 | $17.83 |
| 2025-07-20 | $0.00 | $12,623.57 | $18.36 |
| 2025-07-21 | $0.00 | $18,912.29 | $19.20 |
| 2025-07-22 | $0.00 | $17,145.87 | $19.42 |
| 2025-07-23 | $0.00 | $9,708.28 | $19.55 |
| 2025-07-24 | $0.00 | $5,389.37 | $18.07 |
| 2025-07-25 | $0.00 | $2,649.34 | $17.96 |
| 2025-07-26 | $0.00 | $20,913.26 | $18.07 |
| 2025-07-27 | $0.00 | $12,124.60 | $18.25 |
| 2025-07-28 | $0.00 | $18,601.98 | $19.05 |
| 2025-07-29 | $0.00 | $7,140.04 | $18.14 |
| 2025-07-30 | $0.00 | $31,777.02 | $17.82 |
| 2025-07-31 | $0.00 | $22,860.69 | $17.58 |
| 2025-08-01 | $0.00 | $38,731.85 | $16.84 |
| 2025-08-02 | $0.00 | $26,020.19 | $16.08 |
| 2025-08-03 | $0.00 | $23,988.77 | $15.73 |
| 2025-08-04 | $0.00 | $22,099.10 | $16.48 |
| 2025-08-05 | $0.00 | $27,310.68 | $16.93 |
| 2025-08-06 | $0.00 | $15,328.40 | $16.30 |
| 2025-08-07 | $0.00 | $30,089.92 | $16.74 |
| 2025-08-08 | $0.00 | $29,884.12 | $18.35 |
| 2025-08-09 | $0.00 | $19,402.87 | $19.71 |
| 2025-08-10 | $0.00 | $18,198.01 | $21.69 |
| 2025-08-11 | $0.00 | $17,809.81 | $21.97 |
| 2025-08-12 | $0.00 | $23,852.19 | $21.25 |
| 2025-08-13 | $0.00 | $35,420.70 | $23.36 |
| 2025-08-14 | $0.00 | $35,761.87 | $23.83 |
| 2025-08-15 | $0.00 | $28,566.21 | $22.36 |
| 2025-08-16 | $0.00 | $11,543.33 | $21.58 |
| 2025-08-17 | $0.00 | $12,806.16 | $22.55 |
| 2025-08-18 | $0.00 | $24,124.99 | $25.54 |
| 2025-08-19 | $0.00 | $34,985.10 | $25.77 |
| 2025-08-20 | $0.00 | $20,781.06 | $23.51 |
| 2025-08-21 | $0.00 | $24,491.11 | $26.31 |
| 2025-08-22 | $0.00 | $19,443.28 | $24.56 |
| 2025-08-23 | $0.00 | $29,368.00 | $26.68 |
| 2025-08-24 | $0.00 | $6,945.10 | $26.06 |
| 2025-08-25 | $0.00 | $8,030.85 | $25.74 |
| 2025-08-26 | $0.00 | $19,506.44 | $23.45 |
| 2025-08-27 | $0.00 | $16,388.71 | $24.22 |
| 2025-08-28 | $0.00 | $2,587.98 | $23.56 |
| 2025-08-29 | $0.00 | $18,974.06 | $24.79 |
| 2025-08-30 | $0.00 | $9,633.68 | $23.46 |
| 2025-08-31 | $0.00 | $6,348.57 | $23.23 |
| 2025-09-01 | $0.00 | $3,155.08 | $23.18 |
| 2025-09-02 | $0.00 | $5,054.85 | $22.30 |
| 2025-09-03 | $0.00 | $7,880.93 | $23.60 |
| 2025-09-04 | $0.00 | $334.92 | $23.63 |
| 2025-09-05 | $0.00 | $4,176.52 | $22.82 |
| 2025-09-06 | $0.00 | $972.17 | $22.52 |
| 2025-09-07 | $0.00 | $95.76 | $22.52 |
| 2025-09-08 | $0.00 | $564.42 | $23.02 |
| 2025-09-09 | $0.00 | $564.42 | $23.02 |
| 2025-09-10 | $0.00 | $228.97 | $23.34 |
| 2025-09-11 | $0.00 | $2,541.69 | $23.09 |
| 2025-09-12 | $0.00 | $4,111.50 | $24.19 |
| 2025-09-13 | $0.00 | $612.04 | $24.85 |
| 2025-09-14 | $0.00 | $3,975.82 | $24.64 |
| 2025-09-15 | $0.00 | $929.33 | $24.21 |
| 2025-09-16 | $0.00 | $236.78 | $23.65 |
| 2025-09-17 | $0.00 | $955.59 | $23.75 |
| 2025-09-18 | $0.00 | $1,084.80 | $24.15 |
| 2025-09-19 | $0.00 | $1,513.23 | $24.35 |
| 2025-09-20 | $0.00 | $347.58 | $23.36 |
| 2025-09-21 | $0.00 | $215.60 | $24.15 |
| 2025-09-22 | $0.00 | $139.06 | $23.02 |
| 2025-09-23 | $0.00 | $1,333.97 | $21.50 |
| 2025-09-24 | $0.00 | $2,004.63 | $21.57 |
| 2025-09-25 | $0.00 | $3,587.06 | $21.64 |
| 2025-09-26 | $0.00 | $744.50 | $20.40 |
| 2025-09-27 | $0.00 | $267.02 | $21.00 |
| 2025-09-28 | $0.00 | $688.21 | $20.99 |
| 2025-09-29 | $0.00 | $561.15 | $21.33 |
| 2025-09-30 | $0.00 | $171.52 | $21.49 |
| 2025-10-01 | $0.00 | $84.25 | $21.42 |
| 2025-10-02 | $0.00 | $1,235.60 | $22.34 |
| 2025-10-03 | $0.00 | $285.67 | $22.59 |
| 2025-10-04 | $0.00 | $903.05 | $18.15 |
| 2025-10-05 | $0.00 | $1,719.94 | $22.35 |
| 2025-10-06 | $0.00 | $840.17 | $22.02 |
| 2025-10-07 | $0.00 | $10,541.88 | $23.00 |
| 2025-10-08 | $0.00 | $1,128.24 | $22.19 |
| 2025-10-09 | $0.00 | $1,293.39 | $21.48 |
| 2025-10-10 | $0.00 | $4,232.22 | $21.62 |
| 2025-10-11 | $0.00 | $11,331.92 | $18.74 |
| 2025-10-12 | $0.00 | $18,929.08 | $18.07 |
| 2025-10-13 | $0.00 | $2,729.46 | $18.85 |
| 2025-10-14 | $0.00 | $3,361.65 | $19.39 |
| 2025-10-15 | $0.00 | $3,726.55 | $19.12 |
| 2025-10-16 | $0.00 | $4,698.52 | $17.04 |
| 2025-10-17 | $0.00 | $3,006.67 | $17.32 |
| 2025-10-18 | $0.00 | $23,767.23 | $16.85 |
| 2025-10-19 | $0.00 | $913.55 | $16.54 |
| 2025-10-20 | $0.00 | $202.69 | $17.09 |
| 2025-10-21 | $0.00 | $27,946.99 | $17.69 |
| 2025-10-22 | $0.00 | $22,743.32 | $17.22 |
| 2025-10-23 | $0.00 | $6,667.03 | $16.98 |
| 2025-10-24 | $0.00 | $25,014.67 | $17.06 |
| 2025-10-25 | $0.00 | $5,125.18 | $17.86 |
| 2025-10-26 | $0.00 | $6,295.36 | $18.27 |
| 2025-10-27 | $0.00 | $12,321.02 | $18.46 |
| 2025-10-28 | $0.00 | $18,424.42 | $18.40 |
| 2025-10-29 | $0.00 | $115,012.41 | $17.66 |
| 2025-10-30 | $0.00 | $21,197.94 | $18.20 |
| 2025-10-31 | $0.00 | $20,768.18 | $17.00 |
| 2025-11-01 | $0.00 | $15,463.48 | $17.53 |
| 2025-11-02 | $0.00 | $1,047.25 | $16.95 |
| 2025-11-03 | $0.00 | $4,411.98 | $17.36 |
| 2025-11-04 | $0.00 | $11,855.50 | $15.13 |
| 2025-11-05 | $0.00 | $8,994.64 | $15.07 |
| 2025-11-06 | $0.00 | $22,088.98 | $15.18 |
| 2025-11-07 | $0.00 | $6,513.00 | $14.53 |
| 2025-11-08 | $0.00 | $4,246.56 | $16.06 |
| 2025-11-09 | $0.00 | $2,708.56 | $15.48 |
| 2025-11-10 | $0.00 | $8,319.55 | $16.09 |
| 2025-11-11 | $0.00 | $11,680.96 | $16.25 |
| 2025-11-12 | $0.00 | $26,392.78 | $15.35 |
| 2025-11-13 | $0.00 | $10,830.31 | $15.25 |
| 2025-11-14 | $0.00 | $3,249.30 | $14.27 |
| 2025-11-15 | $0.00 | $184.75 | $13.81 |
| 2025-11-16 | $0.00 | $123.93 | $13.89 |
| 2025-11-28 | $0.00 | $2,243.55 | $13.58 |
| 2025-11-29 | $0.00 | $2,243.55 | $13.58 |
| 2025-11-30 | $0.00 | $836.64 | $12.94 |
| 2025-12-01 | $0.00 | $4,483.47 | $13.19 |
| 2025-12-02 | $0.00 | $6,305.89 | $11.99 |
| 2025-12-03 | $0.00 | $22,980.48 | $13.58 |
| 2025-12-04 | $0.00 | $21,796.90 | $14.67 |
| 2025-12-05 | $0.00 | $22,971.34 | $14.45 |
| 2025-12-06 | $0.00 | $7,821.69 | $13.54 |
| 2025-12-07 | $0.00 | $7,957.32 | $13.83 |
| 2025-12-08 | $0.00 | $4,244.31 | $13.62 |
| 2025-12-09 | $0.00 | $4,597.09 | $13.75 |
| 2025-12-10 | $0.00 | $1,676.97 | $14.20 |
| 2025-12-16 | $0.00 | $1,062.92 | $12.74 |
| 2025-12-17 | $0.00 | $1,062.92 | $12.74 |
| 2025-12-18 | $0.00 | $888.96 | $12.22 |
| 2025-12-19 | $0.00 | $5,486.99 | $11.87 |
| 2025-12-20 | $0.00 | $2,354.05 | $12.50 |
| 2025-12-21 | $0.00 | $2,769.46 | $12.59 |
| 2025-12-22 | $0.00 | $2,983.52 | $12.45 |
| 2025-12-23 | $0.00 | $2,839.40 | $12.46 |
| 2025-12-24 | $0.00 | $3,958.93 | $12.32 |
| 2025-12-25 | $0.00 | $1,347.32 | $12.33 |
| 2025-12-26 | $0.00 | $2,862.41 | $11.93 |
| 2025-12-27 | $0.00 | $5,758.84 | $12.21 |
| 2025-12-28 | $0.00 | $1,379.63 | $12.38 |
| 2025-12-29 | $0.00 | $810.22 | $12.27 |
| 2025-12-30 | $0.00 | $3,599.78 | $12.26 |
| 2025-12-31 | $0.00 | $4,911.96 | $12.36 |
| 2026-01-01 | $0.00 | $3,054.46 | $12.22 |
| 2026-01-02 | $0.00 | $6,169.83 | $12.58 |
| 2026-01-03 | $0.00 | $5,852.52 | $13.31 |
| 2026-01-04 | $0.00 | $2,101.91 | $13.21 |
| 2026-01-05 | $0.00 | $11,067.01 | $13.26 |
| 2026-01-06 | $0.00 | $4,655.31 | $13.94 |
| 2026-01-07 | $0.00 | $22,015.03 | $13.95 |
| 2026-01-08 | $0.00 | $3,184.98 | $13.35 |
| 2026-01-09 | $0.00 | $1,221.54 | $13.16 |
| 2026-01-10 | $0.00 | $5,183.06 | $13.21 |
| 2026-01-11 | $0.00 | $1,867.34 | $12.95 |
| 2026-01-12 | $0.00 | $2,684.44 | $13.07 |
| 2026-01-13 | $0.00 | $283.84 | $12.89 |
| 2026-01-14 | $0.00 | $358.22 | $13.97 |
| 2026-01-15 | $0.00 | $10,080.07 | $14.11 |
| 2026-01-16 | $0.00 | $3,217.52 | $13.64 |
| 2026-01-17 | $0.00 | $3,863.07 | $13.60 |
| 2026-01-18 | $0.00 | $1,627.01 | $13.70 |
| 2026-01-19 | $0.00 | $3,848.33 | $13.30 |
| 2026-01-20 | $0.00 | $11,729.55 | $12.85 |
| 2026-01-21 | $0.00 | $2,653.99 | $12.11 |
| 2026-01-22 | $0.00 | $10,166.95 | $12.47 |
| 2026-01-23 | $0.00 | $2,303.81 | $12.24 |
| 2026-01-24 | $0.00 | $3,156.48 | $12.17 |
| 2026-01-25 | $0.00 | $1,958.65 | $12.22 |
| 2026-01-26 | $0.00 | $1,584.50 | $11.41 |
| 2026-01-27 | $0.00 | $530.09 | $11.79 |
| 2026-01-28 | $0.00 | $1,758.99 | $12.07 |
| 2026-01-29 | $0.00 | $819.33 | $11.85 |
| 2026-01-30 | $0.00 | $278.52 | $11.60 |
| 2026-02-23 | $0.00 | $3,115.27 | $8.27 |
| 2026-02-24 | $0.00 | $3,103.76 | $8.24 |
| 2026-02-25 | $0.00 | $5,039.63 | $8.31 |
| 2026-02-26 | $0.00 | $20,584.50 | $9.23 |
| 2026-02-27 | $0.00 | $7,296.11 | $9.09 |
| 2026-02-28 | $0.00 | $8,228.61 | $8.66 |
| 2026-03-01 | $0.00 | $5,117.38 | $8.88 |
| 2026-03-02 | $0.00 | $7,873.57 | $8.76 |
| 2026-03-03 | $0.00 | $4,641.60 | $9.02 |
| 2026-03-04 | $0.00 | $4,752.80 | $8.83 |
| 2026-03-05 | $0.00 | $11,422.08 | $9.30 |
| 2026-03-06 | $0.00 | $5,136.55 | $9.28 |
| 2026-03-07 | $0.00 | $4,606.06 | $8.74 |
| 2026-03-08 | $0.00 | $5,263.95 | $8.68 |
| 2026-03-09 | $0.00 | $1,196.15 | $8.51 |
| 2026-03-10 | $0.00 | $6,590.08 | $8.87 |
| 2026-03-11 | $0.00 | $8,932.00 | $8.94 |
| 2026-03-12 | $0.00 | $4,646.14 | $9.03 |
| 2026-03-13 | $0.00 | $4,336.31 | $8.99 |
| 2026-03-14 | $0.00 | $7,276.90 | $9.10 |
| 2026-03-15 | $0.00 | $3,479.16 | $9.07 |
| 2026-03-16 | $0.00 | $10,056.96 | $9.42 |
| 2026-03-17 | $0.00 | $8,164.44 | $9.89 |
| 2026-03-18 | $0.00 | $3,314.08 | $9.81 |
| 2026-03-19 | $0.00 | $6,226.66 | $9.16 |
| 2026-03-20 | $0.00 | $2,387.64 | $9.00 |
| 2026-03-20 | $0.00 | $3,451.45 | $9.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
