STAU STAU #351
$0.007175 8.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on STAU.
TrendUptrend Building60/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for STAU. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether STAU is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00667274 - US$0.00731849Current reference: US$0.00717499Re-entry trigger: US$0.00726109
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:STAU is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when STAU moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00630574Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:STAU does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00630574. STAU is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for STAU and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for STAU.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact STAU.
No upcoming market event is currently scheduled for STAU in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for STAU.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your STAU position, log trades, and review recent activity from one place.
Log in or create an account to track your STAU position.
Market Overview
STAU current market price is $0.007175 with a 24 hour trading volume of $93,731. The total available supply of STAU is 10.00B STAU with a maximum supply of 10.00B STAU. It has secured Rank 351 in the cryptocurrency market with a marketcap of $71.75M. The STAU price is 40.11% down in the last one hour.
The high price of the STAU is $0.0317 and low price is $0.005705 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STAU Rank
351
STAU Price
$0.007175
Market Cap
$71.75M 8.88%
Fully Diluted Valuation
$71.75M
Trading Volume(24h)
$93,731
Circulating Supply
10.00B STAU
Total Supply
10.00B STAU
Max Supply
10.00B STAU
High(24h)
$0.0317
Low(24h)
$0.005705
All-time High
$0.279 97.43%
20 Dec 2024
All-time Low
$0.004489 59.83%
01 Feb 2026
Cryptocurrency STAU Calculator
Want to convert more cryptocurrencies?
STAU Price Chart
1h
40.11%
24h
8.88%
7d
8.27%
14d
6.35%
30d
0.89%
60d
4.14%
200d
12.87%
1y
58.53%
STAU Historical Data
Historical data of STAU past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $799,811.30 | $0.02 |
| 2025-08-01 | $0.00 | $653,435.48 | $0.02 |
| 2025-08-02 | $0.00 | $710,190.00 | $0.02 |
| 2025-08-03 | $0.00 | $751,709.65 | $0.02 |
| 2025-08-04 | $0.00 | $606,198.06 | $0.02 |
| 2025-08-05 | $0.00 | $656,941.90 | $0.02 |
| 2025-08-06 | $0.00 | $669,683.24 | $0.02 |
| 2025-08-07 | $0.00 | $669,246.13 | $0.02 |
| 2025-08-08 | $0.00 | $658,730.25 | $0.02 |
| 2025-08-09 | $0.00 | $568,945.91 | $0.02 |
| 2025-08-10 | $0.00 | $662,202.77 | $0.02 |
| 2025-08-11 | $0.00 | $519,524.79 | $0.02 |
| 2025-08-12 | $0.00 | $594,223.95 | $0.02 |
| 2025-08-13 | $0.00 | $623,770.73 | $0.02 |
| 2025-08-14 | $0.00 | $625,661.85 | $0.02 |
| 2025-08-15 | $0.00 | $620,765.22 | $0.02 |
| 2025-08-16 | $0.00 | $534,753.82 | $0.02 |
| 2025-08-17 | $0.00 | $575,022.16 | $0.02 |
| 2025-08-18 | $0.00 | $609,105.98 | $0.02 |
| 2025-08-19 | $0.00 | $571,232.88 | $0.02 |
| 2025-08-20 | $0.00 | $645,803.69 | $0.02 |
| 2025-08-21 | $0.00 | $569,753.19 | $0.02 |
| 2025-08-22 | $0.00 | $1,500,341.86 | $0.02 |
| 2025-08-23 | $0.00 | $1,075,341.28 | $0.02 |
| 2025-08-24 | $0.00 | $874,025.10 | $0.02 |
| 2025-08-25 | $0.00 | $901,038.16 | $0.02 |
| 2025-08-26 | $0.00 | $788,520.97 | $0.02 |
| 2025-08-27 | $0.00 | $868,428.16 | $0.02 |
| 2025-08-28 | $0.00 | $919,820.80 | $0.02 |
| 2025-08-29 | $0.00 | $834,484.19 | $0.02 |
| 2025-08-30 | $0.00 | $973,295.88 | $0.02 |
| 2025-08-31 | $0.00 | $845,281.75 | $0.02 |
| 2025-09-01 | $0.00 | $947,746.34 | $0.02 |
| 2025-09-02 | $0.00 | $994,219.76 | $0.02 |
| 2025-09-03 | $0.00 | $916,756.07 | $0.02 |
| 2025-09-04 | $0.00 | $949,719.62 | $0.02 |
| 2025-09-05 | $0.00 | $903,192.12 | $0.02 |
| 2025-09-06 | $0.00 | $791,963.38 | $0.02 |
| 2025-09-07 | $0.00 | $715,740.58 | $0.02 |
| 2025-09-08 | $0.00 | $803,989.01 | $0.02 |
| 2025-09-09 | $0.00 | $691,698.19 | $0.02 |
| 2025-09-10 | $0.00 | $731,856.51 | $0.02 |
| 2025-09-11 | $0.00 | $766,173.95 | $0.02 |
| 2025-09-12 | $0.00 | $667,527.04 | $0.02 |
| 2025-09-13 | $0.00 | $613,926.53 | $0.02 |
| 2025-09-14 | $0.00 | $723,631.55 | $0.02 |
| 2025-09-15 | $0.00 | $678,947.27 | $0.02 |
| 2025-09-16 | $0.00 | $592,880.55 | $0.02 |
| 2025-09-17 | $0.00 | $730,091.21 | $0.02 |
| 2025-09-18 | $0.00 | $559,505.51 | $0.02 |
| 2025-09-19 | $0.00 | $667,193.33 | $0.02 |
| 2025-09-20 | $0.00 | $616,531.90 | $0.02 |
| 2025-09-21 | $0.00 | $656,745.06 | $0.02 |
| 2025-09-22 | $0.00 | $609,432.68 | $0.02 |
| 2025-09-23 | $0.00 | $646,746.34 | $0.02 |
| 2025-09-24 | $0.00 | $644,414.53 | $0.02 |
| 2025-09-25 | $0.00 | $599,826.36 | $0.02 |
| 2025-09-26 | $0.00 | $694,674.52 | $0.02 |
| 2025-09-27 | $0.00 | $606,317.83 | $0.02 |
| 2025-09-28 | $0.00 | $662,156.34 | $0.02 |
| 2025-09-29 | $0.00 | $658,799.61 | $0.02 |
| 2025-09-30 | $0.00 | $708,250.54 | $0.02 |
| 2025-10-01 | $0.00 | $618,219.49 | $0.02 |
| 2025-10-02 | $0.00 | $617,459.70 | $0.02 |
| 2025-10-03 | $0.00 | $635,510.70 | $0.02 |
| 2025-10-04 | $0.00 | $625,219.90 | $0.02 |
| 2025-10-05 | $0.00 | $645,040.88 | $0.02 |
| 2025-10-06 | $0.00 | $698,950.89 | $0.02 |
| 2025-10-07 | $0.00 | $613,220.07 | $0.02 |
| 2025-10-08 | $0.00 | $595,690.24 | $0.02 |
| 2025-10-09 | $0.00 | $639,693.66 | $0.02 |
| 2025-10-10 | $0.00 | $606,559.59 | $0.02 |
| 2025-10-11 | $0.00 | $681,296.95 | $0.02 |
| 2025-10-12 | $0.00 | $673,812.99 | $0.02 |
| 2025-10-13 | $0.00 | $595,609.89 | $0.02 |
| 2025-10-14 | $0.00 | $643,237.99 | $0.02 |
| 2025-10-15 | $0.00 | $705,463.04 | $0.02 |
| 2025-10-16 | $0.00 | $676,822.21 | $0.02 |
| 2025-10-17 | $0.00 | $599,027.01 | $0.02 |
| 2025-10-18 | $0.00 | $612,208.88 | $0.02 |
| 2025-10-19 | $0.00 | $586,061.49 | $0.02 |
| 2025-10-20 | $0.00 | $694,973.72 | $0.02 |
| 2025-10-21 | $0.00 | $546,021.90 | $0.02 |
| 2025-10-22 | $0.00 | $653,667.82 | $0.02 |
| 2025-10-23 | $0.00 | $650,827.51 | $0.02 |
| 2025-10-24 | $0.00 | $698,700.36 | $0.02 |
| 2025-10-25 | $0.00 | $668,649.31 | $0.02 |
| 2025-10-26 | $0.00 | $613,061.75 | $0.02 |
| 2025-10-27 | $0.00 | $706,318.52 | $0.02 |
| 2025-10-28 | $0.00 | $626,952.03 | $0.02 |
| 2025-10-29 | $0.00 | $662,680.87 | $0.02 |
| 2025-10-30 | $0.00 | $700,046.46 | $0.02 |
| 2025-10-31 | $0.00 | $662,103.98 | $0.02 |
| 2025-11-01 | $0.00 | $724,265.13 | $0.02 |
| 2025-11-02 | $0.00 | $840,773.77 | $0.02 |
| 2025-11-03 | $0.00 | $690,266.02 | $0.02 |
| 2025-11-04 | $0.00 | $838,662.60 | $0.02 |
| 2025-11-05 | $0.00 | $744,155.47 | $0.02 |
| 2025-11-06 | $0.00 | $702,805.20 | $0.02 |
| 2025-11-07 | $0.00 | $796,385.17 | $0.02 |
| 2025-11-08 | $0.00 | $778,505.86 | $0.02 |
| 2025-11-09 | $0.00 | $665,996.36 | $0.02 |
| 2025-11-10 | $0.00 | $780,805.10 | $0.02 |
| 2025-11-11 | $0.00 | $786,056.62 | $0.02 |
| 2025-11-12 | $0.00 | $723,525.38 | $0.02 |
| 2025-11-13 | $0.00 | $749,828.87 | $0.02 |
| 2025-11-14 | $0.00 | $772,498.05 | $0.02 |
| 2025-11-15 | $0.00 | $721,874.66 | $0.02 |
| 2025-11-16 | $0.00 | $718,536.79 | $0.02 |
| 2025-11-17 | $0.00 | $772,522.11 | $0.02 |
| 2025-11-18 | $0.00 | $618,359.06 | $0.01 |
| 2025-11-19 | $0.00 | $575,236.78 | $0.01 |
| 2025-11-20 | $0.00 | $567,225.92 | $0.01 |
| 2025-11-21 | $0.00 | $615,454.21 | $0.01 |
| 2025-11-22 | $0.00 | $513,261.44 | $0.01 |
| 2025-11-23 | $0.00 | $594,531.24 | $0.01 |
| 2025-11-24 | $0.00 | $550,304.34 | $0.01 |
| 2025-11-25 | $0.00 | $572,603.86 | $0.01 |
| 2025-11-26 | $0.00 | $608,761.67 | $0.01 |
| 2025-11-27 | $0.00 | $537,790.89 | $0.01 |
| 2025-11-28 | $0.00 | $541,538.90 | $0.01 |
| 2025-11-29 | $0.00 | $577,450.12 | $0.01 |
| 2025-11-30 | $0.00 | $587,933.62 | $0.01 |
| 2025-12-01 | $0.00 | $596,917.66 | $0.01 |
| 2025-12-02 | $0.00 | $596,025.32 | $0.01 |
| 2025-12-03 | $0.00 | $549,338.59 | $0.01 |
| 2025-12-04 | $0.00 | $502,580.92 | $0.01 |
| 2025-12-05 | $0.00 | $524,074.12 | $0.01 |
| 2025-12-06 | $0.00 | $612,302.38 | $0.01 |
| 2025-12-07 | $0.00 | $536,771.53 | $0.01 |
| 2025-12-08 | $0.00 | $616,882.88 | $0.01 |
| 2025-12-09 | $0.00 | $579,294.62 | $0.01 |
| 2025-12-10 | $0.00 | $540,523.50 | $0.01 |
| 2025-12-11 | $0.00 | $580,405.55 | $0.01 |
| 2025-12-12 | $0.00 | $648,833.31 | $0.01 |
| 2025-12-13 | $0.00 | $505,263.02 | $0.01 |
| 2025-12-14 | $0.00 | $560,613.12 | $0.01 |
| 2025-12-15 | $0.00 | $585,768.21 | $0.01 |
| 2025-12-16 | $0.00 | $655,016.39 | $0.01 |
| 2025-12-17 | $0.00 | $494,020.50 | $0.01 |
| 2025-12-18 | $0.00 | $557,936.01 | $0.01 |
| 2025-12-19 | $0.00 | $511,358.38 | $0.01 |
| 2025-12-20 | $0.00 | $579,292.83 | $0.01 |
| 2025-12-21 | $0.00 | $562,192.16 | $0.01 |
| 2025-12-22 | $0.00 | $539,373.55 | $0.01 |
| 2025-12-23 | $0.00 | $943,264.23 | $0.01 |
| 2025-12-24 | $0.00 | $1,422,161.84 | $0.01 |
| 2025-12-25 | $0.00 | $1,006,925.84 | $0.01 |
| 2025-12-26 | $0.00 | $933,895.87 | $0.01 |
| 2025-12-27 | $0.00 | $780,276.89 | $0.01 |
| 2025-12-28 | $0.00 | $1,066,876.35 | $0.01 |
| 2025-12-29 | $0.00 | $1,048,091.24 | $0.01 |
| 2025-12-30 | $0.00 | $787,164.54 | $0.01 |
| 2025-12-31 | $0.00 | $717,390.16 | $0.01 |
| 2026-01-01 | $0.00 | $400,065.34 | $0.01 |
| 2026-01-02 | $0.00 | $469,726.71 | $0.01 |
| 2026-01-03 | $0.00 | $462,340.79 | $0.01 |
| 2026-01-04 | $0.00 | $518,583.34 | $0.01 |
| 2026-01-05 | $0.00 | $399,535.54 | $0.01 |
| 2026-01-06 | $0.00 | $454,594.41 | $0.01 |
| 2026-01-07 | $0.00 | $443,068.70 | $0.01 |
| 2026-01-08 | $0.00 | $324,958.98 | $0.01 |
| 2026-01-09 | $0.00 | $437,033.93 | $0.01 |
| 2026-01-10 | $0.00 | $495,702.89 | $0.01 |
| 2026-01-11 | $0.00 | $483,624.02 | $0.01 |
| 2026-01-12 | $0.00 | $507,836.59 | $0.01 |
| 2026-01-13 | $0.00 | $472,891.72 | $0.01 |
| 2026-01-14 | $0.00 | $454,776.36 | $0.01 |
| 2026-01-15 | $0.00 | $424,919.17 | $0.01 |
| 2026-01-16 | $0.00 | $502,321.78 | $0.01 |
| 2026-01-17 | $0.00 | $501,883.22 | $0.01 |
| 2026-01-18 | $0.00 | $309,381.64 | $0.01 |
| 2026-01-19 | $0.00 | $482,919.88 | $0.01 |
| 2026-01-20 | $0.00 | $491,771.33 | $0.01 |
| 2026-01-21 | $0.00 | $420,182.65 | $0.01 |
| 2026-01-22 | $0.00 | $345,249.15 | $0.01 |
| 2026-01-23 | $0.00 | $394,734.01 | $0.01 |
| 2026-01-24 | $0.00 | $302,097.52 | $0.01 |
| 2026-01-25 | $0.00 | $502,016.69 | $0.01 |
| 2026-01-26 | $0.00 | $324,308.82 | $0.01 |
| 2026-01-27 | $0.00 | $403,311.00 | $0.01 |
| 2026-01-28 | $0.00 | $379,773.10 | $0.01 |
| 2026-01-29 | $0.00 | $365,006.10 | $0.01 |
| 2026-01-30 | $0.00 | $396,793.54 | $0.01 |
| 2026-01-31 | $0.00 | $483,523.37 | $0.01 |
| 2026-02-01 | $0.00 | $411,875.80 | $0.01 |
| 2026-02-02 | $0.00 | $414,572.70 | $0.01 |
| 2026-02-03 | $0.00 | $617,058.38 | $0.01 |
| 2026-02-04 | $0.00 | $415,853.50 | $0.01 |
| 2026-02-05 | $0.00 | $468,547.07 | $0.01 |
| 2026-02-06 | $0.00 | $398,107.78 | $0.01 |
| 2026-02-07 | $0.00 | $555,801.10 | $0.01 |
| 2026-02-08 | $0.00 | $392,724.26 | $0.01 |
| 2026-02-09 | $0.00 | $507,358.06 | $0.01 |
| 2026-02-10 | $0.00 | $388,329.27 | $0.01 |
| 2026-02-11 | $0.00 | $383,544.24 | $0.01 |
| 2026-02-12 | $0.00 | $464,250.56 | $0.01 |
| 2026-02-13 | $0.00 | $487,051.43 | $0.01 |
| 2026-02-14 | $0.00 | $415,323.65 | $0.01 |
| 2026-02-15 | $0.00 | $527,086.16 | $0.01 |
| 2026-02-16 | $0.00 | $433,453.21 | $0.01 |
| 2026-02-17 | $0.00 | $466,612.96 | $0.01 |
| 2026-02-18 | $0.00 | $463,223.02 | $0.01 |
| 2026-02-19 | $0.00 | $452,303.66 | $0.01 |
| 2026-02-20 | $0.00 | $432,938.64 | $0.01 |
| 2026-02-21 | $0.00 | $594,986.03 | $0.01 |
| 2026-02-22 | $0.00 | $385,897.83 | $0.01 |
| 2026-02-23 | $0.00 | $422,324.35 | $0.01 |
| 2026-02-24 | $0.00 | $539,769.70 | $0.01 |
| 2026-02-25 | $0.00 | $456,067.37 | $0.01 |
| 2026-02-26 | $0.00 | $439,720.16 | $0.01 |
| 2026-02-27 | $0.00 | $471,057.23 | $0.01 |
| 2026-02-28 | $0.00 | $438,780.72 | $0.01 |
| 2026-03-01 | $0.00 | $525,173.23 | $0.01 |
| 2026-03-02 | $0.00 | $421,642.59 | $0.01 |
| 2026-03-03 | $0.00 | $450,876.15 | $0.01 |
| 2026-03-04 | $0.00 | $491,276.94 | $0.01 |
| 2026-03-05 | $0.00 | $490,059.33 | $0.01 |
| 2026-03-06 | $0.00 | $487,454.94 | $0.01 |
| 2026-03-07 | $0.00 | $462,126.20 | $0.01 |
| 2026-03-08 | $0.00 | $455,571.73 | $0.01 |
| 2026-03-09 | $0.00 | $448,646.15 | $0.01 |
| 2026-03-10 | $0.00 | $442,403.16 | $0.01 |
| 2026-03-11 | $0.00 | $140,486.30 | $0.01 |
| 2026-03-12 | $0.00 | $407,122.15 | $0.01 |
| 2026-03-13 | $0.00 | $464,870.01 | $0.01 |
| 2026-03-14 | $0.00 | $334,475.64 | $0.01 |
| 2026-03-15 | $0.00 | $423,061.65 | $0.01 |
| 2026-03-16 | $0.00 | $411,726.31 | $0.01 |
| 2026-03-17 | $0.00 | $385,432.02 | $0.01 |
| 2026-03-18 | $0.00 | $411,438.25 | $0.01 |
| 2026-03-19 | $0.00 | $381,197.06 | $0.01 |
| 2026-03-20 | $0.00 | $433,825.55 | $0.01 |
| 2026-03-21 | $0.00 | $354,988.79 | $0.01 |
| 2026-03-22 | $0.00 | $421,919.38 | $0.01 |
| 2026-03-23 | $0.00 | $391,238.02 | $0.01 |
| 2026-03-24 | $0.00 | $381,787.48 | $0.01 |
| 2026-03-25 | $0.00 | $433,267.11 | $0.01 |
| 2026-03-26 | $0.00 | $396,654.22 | $0.01 |
| 2026-03-27 | $0.00 | $367,054.35 | $0.01 |
| 2026-03-28 | $0.00 | $401,314.99 | $0.01 |
| 2026-03-29 | $0.00 | $450,681.83 | $0.01 |
| 2026-03-30 | $0.00 | $370,617.50 | $0.01 |
| 2026-03-31 | $0.00 | $394,245.05 | $0.01 |
| 2026-04-01 | $0.00 | $394,243.60 | $0.01 |
| 2026-04-02 | $0.00 | $383,856.72 | $0.01 |
| 2026-04-03 | $0.00 | $419,763.45 | $0.01 |
| 2026-04-04 | $0.00 | $394,724.33 | $0.01 |
| 2026-04-05 | $0.00 | $455,624.43 | $0.01 |
| 2026-04-06 | $0.00 | $397,018.42 | $0.01 |
| 2026-04-07 | $0.00 | $411,223.71 | $0.01 |
| 2026-04-08 | $0.00 | $408,146.23 | $0.01 |
| 2026-04-09 | $0.00 | $475,136.90 | $0.01 |
| 2026-04-10 | $0.00 | $340,599.26 | $0.01 |
| 2026-04-11 | $0.00 | $403,708.93 | $0.01 |
| 2026-04-12 | $0.00 | $412,773.37 | $0.01 |
| 2026-04-13 | $0.00 | $471,942.57 | $0.01 |
| 2026-04-14 | $0.00 | $394,445.90 | $0.01 |
| 2026-04-15 | $0.00 | $375,196.20 | $0.01 |
| 2026-04-16 | $0.00 | $443,220.74 | $0.01 |
| 2026-04-17 | $0.00 | $360,583.48 | $0.01 |
| 2026-04-18 | $0.00 | $400,116.15 | $0.01 |
| 2026-04-19 | $0.00 | $417,458.20 | $0.01 |
| 2026-04-20 | $0.00 | $380,134.60 | $0.01 |
| 2026-04-21 | $0.00 | $415,596.22 | $0.01 |
| 2026-04-22 | $0.00 | $334,632.48 | $0.01 |
| 2026-04-23 | $0.00 | $467,096.92 | $0.01 |
| 2026-04-24 | $0.00 | $358,319.48 | $0.01 |
| 2026-04-25 | $0.00 | $396,271.62 | $0.01 |
| 2026-04-26 | $0.00 | $422,060.87 | $0.01 |
| 2026-04-27 | $0.00 | $432,859.67 | $0.01 |
| 2026-04-28 | $0.00 | $417,662.69 | $0.01 |
| 2026-04-29 | $0.00 | $444,773.60 | $0.01 |
| 2026-04-30 | $0.00 | $349,686.32 | $0.01 |
| 2026-05-01 | $74,942,857.13 | $421,258.63 | $0.01 |
| 2026-05-02 | $76,656,030.19 | $493,506.43 | $0.01 |
| 2026-05-03 | $77,288,412.81 | $384,331.33 | $0.01 |
| 2026-05-04 | $77,015,334.88 | $361,460.52 | $0.01 |
| 2026-05-05 | $78,572,614.15 | $457,576.51 | $0.01 |
| 2026-05-06 | $79,211,671.84 | $381,271.47 | $0.01 |
| 2026-05-07 | $79,803,616.99 | $412,338.37 | $0.01 |
| 2026-05-08 | $78,570,775.07 | $712,008.54 | $0.01 |
| 2026-05-09 | $78,690,068.75 | $716,244.25 | $0.01 |
| 2026-05-10 | $80,061,971.44 | $839,457.39 | $0.01 |
| 2026-05-11 | $82,816,712.92 | $703,868.89 | $0.01 |
| 2026-05-12 | $82,660,512.10 | $806,836.74 | $0.01 |
| 2026-05-13 | $81,208,808.85 | $720,290.50 | $0.01 |
| 2026-05-14 | $79,909,053.08 | $641,050.84 | $0.01 |
| 2026-05-15 | $81,891,614.84 | $735,345.02 | $0.01 |
| 2026-05-16 | $80,146,173.92 | $739,782.72 | $0.01 |
| 2026-05-17 | $78,683,823.33 | $748,267.46 | $0.01 |
| 2026-05-18 | $78,238,791.88 | $805,694.67 | $0.01 |
| 2026-05-19 | $79,269,750.97 | $682,321.25 | $0.01 |
| 2026-05-20 | $79,134,574.76 | $752,134.15 | $0.01 |
| 2026-05-21 | $80,442,414.89 | $542,091.98 | $0.01 |
| 2026-05-22 | $80,927,370.33 | $222,346.30 | $0.01 |
| 2026-05-23 | $79,892,933.71 | $420,927.59 | $0.01 |
| 2026-05-24 | $79,890,264.48 | $370,132.99 | $0.01 |
| 2026-05-25 | $79,128,762.02 | $437,096.80 | $0.01 |
| 2026-05-26 | $81,205,732.28 | $406,234.10 | $0.01 |
| 2026-05-27 | $80,263,987.35 | $408,787.73 | $0.01 |
| 2026-05-28 | $79,488,689.78 | $552,146.49 | $0.01 |
| 2026-05-29 | $77,285,009.40 | $366,281.30 | $0.01 |
| 2026-05-30 | $79,500,766.18 | $339,766.94 | $0.01 |
| 2026-05-31 | $79,571,381.92 | $278,180.94 | $0.01 |
| 2026-06-01 | $82,195,937.97 | $360,815.34 | $0.01 |
| 2026-06-02 | $83,133,439.38 | $340,367.22 | $0.01 |
| 2026-06-03 | $79,698,578.32 | $321,791.74 | $0.01 |
| 2026-06-04 | $82,707,808.14 | $340,322.50 | $0.01 |
| 2026-06-05 | $76,932,390.57 | $333,560.64 | $0.01 |
| 2026-06-06 | $74,347,030.61 | $362,708.02 | $0.01 |
| 2026-06-07 | $75,218,527.69 | $320,340.09 | $0.01 |
| 2026-06-08 | $76,360,110.81 | $343,876.88 | $0.01 |
| 2026-06-09 | $74,953,235.11 | $338,920.21 | $0.01 |
| 2026-06-10 | $72,631,079.45 | $335,306.37 | $0.01 |
| 2026-06-11 | $69,251,514.72 | $344,244.65 | $0.01 |
| 2026-06-12 | $71,870,370.01 | $322,137.86 | $0.01 |
| 2026-06-13 | $70,854,966.26 | $372,516.57 | $0.01 |
| 2026-06-14 | $72,859,902.81 | $304,292.59 | $0.01 |
| 2026-06-15 | $73,733,515.47 | $352,022.28 | $0.01 |
| 2026-06-16 | $73,238,343.78 | $369,715.67 | $0.01 |
| 2026-06-17 | $71,654,748.19 | $340,632.11 | $0.01 |
| 2026-06-18 | $72,285,712.46 | $284,096.95 | $0.01 |
| 2026-06-19 | $72,743,901.51 | $353,012.18 | $0.01 |
| 2026-06-20 | $75,788,981.28 | $473,256.85 | $0.01 |
| 2026-06-21 | $74,098,842.24 | $360,329.10 | $0.01 |
| 2026-06-22 | $73,735,696.26 | $422,415.86 | $0.01 |
| 2026-06-23 | $72,689,063.82 | $426,362.58 | $0.01 |
| 2026-06-24 | $72,912,074.65 | $437,070.75 | $0.01 |
| 2026-06-25 | $69,351,148.54 | $453,132.17 | $0.01 |
| 2026-06-26 | $68,452,711.10 | $387,787.45 | $0.01 |
| 2026-06-27 | $68,761,039.14 | $401,862.94 | $0.01 |
| 2026-06-28 | $67,898,358.98 | $482,034.21 | $0.01 |
| 2026-06-29 | $68,092,715.14 | $431,053.99 | $0.01 |
| 2026-06-30 | $67,782,722.93 | $435,735.11 | $0.01 |
| 2026-07-01 | $65,666,295.51 | $366,445.85 | $0.01 |
| 2026-07-02 | $68,283,262.44 | $401,984.56 | $0.01 |
| 2026-07-03 | $69,770,787.04 | $404,941.51 | $0.01 |
| 2026-07-04 | $70,622,391.28 | $428,180.52 | $0.01 |
| 2026-07-05 | $70,666,387.08 | $419,434.20 | $0.01 |
| 2026-07-06 | $71,070,598.23 | $467,917.80 | $0.01 |
| 2026-07-07 | $71,646,645.05 | $397,647.48 | $0.01 |
| 2026-07-08 | $73,728,240.42 | $431,491.69 | $0.01 |
| 2026-07-09 | $73,276,424.15 | $462,742.58 | $0.01 |
| 2026-07-10 | $72,715,030.38 | $441,968.86 | $0.01 |
| 2026-07-11 | $75,419,757.43 | $423,092.01 | $0.01 |
| 2026-07-12 | $75,516,645.87 | $367,532.96 | $0.01 |
| 2026-07-13 | $76,947,957.26 | $413,408.82 | $0.01 |
| 2026-07-14 | $78,056,770.49 | $440,583.76 | $0.01 |
| 2026-07-15 | $80,484,572.17 | $423,886.30 | $0.01 |
| 2026-07-16 | $78,805,235.39 | $380,368.75 | $0.01 |
| 2026-07-17 | $75,827,234.67 | $411,289.42 | $0.01 |
| 2026-07-18 | $77,187,681.16 | $425,267.07 | $0.01 |
| 2026-07-19 | $75,382,651.54 | $421,145.27 | $0.01 |
| 2026-07-20 | $75,565,253.21 | $416,018.22 | $0.01 |
| 2026-07-21 | $74,126,085.32 | $362,959.04 | $0.01 |
| 2026-07-22 | $73,704,978.40 | $368,829.19 | $0.01 |
| 2026-07-23 | $72,936,309.52 | $381,681.02 | $0.01 |
| 2026-07-24 | $70,507,879.34 | $328,449.91 | $0.01 |
| 2026-07-25 | $70,630,458.69 | $368,164.47 | $0.01 |
| 2026-07-26 | $70,727,085.60 | $436,769.86 | $0.01 |
| 2026-07-27 | $71,460,092.04 | $271,632.63 | $0.01 |
| 2026-07-28 | $67,635,049.49 | $332,105.92 | $0.01 |
| 2026-07-29 | $66,893,689.03 | $344,121.28 | $0.01 |
| 2026-07-30 | $65,986,373.50 | $362,521.67 | $0.01 |
| 2026-07-30 | $66,332,283.37 | $416,464.26 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
